اليابان - سوق الأسهم



السعر يوم عام
NIKKEI 225 20220 89.89 0.44% 29.81%
السعر يوم عام
China Zhongwang 3010 12 0.4% 8.04%
Toyota Motor 5923 19 0.32% 17.24%
Sumitomo Mitsui 4019 91 2.31% 21.86%
Mitsubishi UFJ Financial 756.2 9 1.2% 65.86%
NTT Docomo 2699.5 -16 -0.58% -2.42%
Nippon Telegraph & Telephone 5401 -27 -0.49% 12.52%
Softbank 9266 73 0.79% 60.06%
KDDI 2991 1 0.03% -3.91%
Japan Tobacco 4007 -58 -1.43% -2.33%
Honda Motor 3084 11 0.35% 19.88%
Sumitomo Mitsui Financial Group 4370 56 1.29% 49.35%
Mizuho Financial 206 2 0.98% 38.9%
Mitsubishi Materials 3325 70 2.15% 36.83%
Nissan 1113.5 13 1.18% 21.3%
Sony 4362 34 0.78% 45.98%
Fanuc 21935 150 0.68% 32.65%
Shin-etsu Chemical 10310 90 0.88% 72.92%
Takeda 5758 -7 -0.12% 30.15%
Kobelco 1139 34 3.08% 37.22%
Mitsubishi 2362 27.5 1.17% 32.1%
Denso 4760 38 0.8% 33.07%
East Japan Railway 10950 -40 -0.36% 16.08%
Seven & I Holdings 4680 -21 -0.45% 9.32%
Fast Retailing 37760 140 0.37% 38.31%
Tokio Marine 4685 29 0.62% 39.14%
Canon 3826 16 0.41% 31.36%
Central Japan 18325 65 0.35% 1.1%
Mitsubishi Electric 1602.5 0 0% 32.65%
Bridgestone 4843 -10 -0.21% 48.14%
Fuji Heavy Industries 3796 68 1.82% 9.14%
Astellas Pharma 1365.5 -4.5 -0.33% -14.65%
Daikin 11670 50 0.43% 37.06%
Mitsui 1595 26 1.65% 31.43%
Mitsubishi Estate 2101 -1 -0.04% 12.17%
Hitachi 690 9 1.32% 62.77%
Furukawa Electric 5060 10 0.2% 114.4%
Yahoo Japan 494 9 1.86% 8.57%
KAO 6741 -5 -0.07% 13.69%
Panasonic 1554.5 -8 -0.51% 76.44%
Nomura 686.1 11.9 1.76% 87.86%
Komatsu 2855 72 2.59% 61.34%
Dai-ichi Life 2002 35 1.77% 77.63%
Itochu 1662 14.5 0.88% 34.08%
Mitsui Fudosan 2681.5 21 0.78% 15.01%
Nippon Steel 2536.5 57.5 2.32% 29.54%
Kyocera 6623 25 0.37% 36.78%
MS&AD Insurance 3798 20 0.52% 44.87%
Kubota 1876.5 4 0.21% 37.22%
Teijin 2177 -2 -0.09% 29.19%
Chugai Pharma 4255 40 0.95% 17.05%
Daiwa House 3842 10 0.26% 28.83%
Suzuki Motor 5375 5 0.09% 95.2%
Fujifilm 4059 21 0.52% 2.91%
Sumitomo 1476 13.5 0.92% 44.07%
Tokyo Electron 15315 -95 -0.61% 78.6%
Asahi Group 4246 8 0.19% 28.43%
Eisai 6237 -48 -0.76% 9.65%
Shionogi 6271 6 0.1% 12.62%
Kirin Holdings 2336 10 0.43% 35.57%
Secom 8640 25 0.29% 14.39%
Daiichi Sankyo 2608 67 2.64% 5.43%
Dainippon Screen 7710 60 0.78% 39.42%
Dentsu 5420 50 0.93% 13.62%
Sompo Japan Nip 4323 13 0.3% 60.2%
Odakyu Electric Railway 2290 8 0.35% -4.26%
Toray Industries 945.9 -2.9 -0.31% 8.79%
Inpex 1066.5 -2.5 -0.23% 34.42%
Ebara 3060 -5 -0.16% 9.09%
Asahi Kasei 1215 9.5 0.79% 71.61%
Nitto Denko 9352 329 3.64% 45.3%
NTT DATA 1276 -14 -1.08% -73.58%
Mitsubishi Heavy Industries 450.8 9.1 2.06% 10.65%
Resona Holdings 611.7 6.9 1.14% 64.43%
Sumitomo Electric 1746 27 1.57% 30.24%
Sumitomo Realty & Development 3473 12 0.34% 26.08%
Terumo 4460 -20 -0.45% 2.64%
West Japan Railway 8052 9 0.11% 24.5%
Oki Electric 1568 7 0.44% 15.29%
AEON 1713 5.5 0.32% 8%
Olympus 4130 35 0.85% 8.82%
Fujitsu 837.9 -1.6 -0.19% 124.03%
JX Holdings 490 -0.4 -0.08% 22.89%
Meiji Holdings 9180 10 0.11% -11.98%
Ajinomoto 2467.5 20 0.82% 2.55%
Mitsubishi Chem 930.9 11.3 1.23% 100.32%
Marubeni 719.3 4.8 0.67% 56.53%
Isuzu Motors 1387 8 0.58% 11.09%
JFE Holdings 1922 51 2.73% 46.15%
Daiwa Securities 675.3 6 0.89% 25.63%
Shiseido 4001 -1 -0.02% 51.72%
All Nippon Airways 391.1 7.6 1.98% 34.3%
Tokyo Gas 590.8 7 1.19% 40.53%
Toyota Tsusho 3405 30 0.88% 55.76%
T&D Holdings 1687.5 26.5 1.59% 96.47%
Kansai Electric Power 1581 -7 -0.44% 59.47%
Chubu Electric Power 1504 24 1.62% 3.83%
Asahi Glass 4820 175 3.77% 773.18%
Sumitomo Chemical 627 8 1.29% 50%
Tokyu Corporation 862 5 0.58% -3.9%
Yamato Transport 2314.5 17 0.73% -1.11%
Mazda Motor 1550 1 0.06% 14.05%
Kyowa Hakko Kirin 2101 0 0% 21.02%
TDK 7480 70 0.94% 31.92%
Taisei 1034 -8 -0.77% 23.38%
Osaka Gas 464.8 -1 -0.21% 18.45%
Keisei Electric Railway 3020 -5 -0.16% 14.91%
Toshiba Corporation 275.1 -12.5 -4.35% -0.47%
Sumitomo Metal Mining 1494.5 8 0.54% 45.3%
Sony Financial 1908 42 2.25% 66.78%
NSK 1370 4 0.29% 82.91%
Sumitomo Dainippon 1541 -13 -0.84% -12.79%
NGK Insulators 2273 35 1.56% 11.04%
Nippon Sheet Glass 934 18 1.97% 45.93%
Hino Motors, 1250 -8 -0.63% 23.64%
Dai Nippon Printing 1266 18 1.44% 11.54%
Nichirei 3180 -15 -0.47% 69.32%
Toto 4315 -30 -0.69% 6.28%
Toppan 1261 22 1.77% 43.62%
Obayashi 1325 -2 -0.15% 22.11%
Japan Steel Works 1742 29 1.69% -25.07%
NEC 295 3 1.02% 24.47%
Ricoh 984 17 1.75% 11.31%
Mitsubishi Motors 734 3 0.41% 56.5%
Tokyo Electric Power 463 1 0.21% 7.17%
Trend Micro 5860 -10 -0.17% 60.76%
Nikon Corporation 1834 -15 -0.81% 32.32%
JTEKT 1632 13 0.8% 42.28%
Konami 6390 120 1.91% 64.05%
Kikkoman Corporation 3650 0 0% -2.66%
Alps Electric 3290 70 2.17% 72.34%
Tosoh 1147 -7 -0.61% 145.08%
Chiba Bank 823 12 1.47% 71.1%
Tobu Railway 617 0 0% 9.98%
Kuraray 2057 -54 -2.56% 69.3%
Shizuoka Bank 1016 9 0.89% 41.7%
Kawasaki 327 2 0.61% 14.73%
Hitachi Construction Machinery 2807 84 3.08% 89.53%
Nippon Express 707 7 1% 51.71%
Sharp Corpor 416 -3 -0.71% 278.18%
Toho 3500 20 0.57% 23.93%
Mitsui Chemicals 585 5 0.86% 57.25%
Yaskawa Electric 2428 26 1.08% 83.52%
Minebea 1846 -17 -0.91% 173.07%
Yamaha 3860 -20 -0.51% 41.03%
Keio 949 2 0.21% -1.45%
Isetan Mitsukoshi 1123 29 2.65% 23.95%
Konica Minolta 926 -1 -0.11% 25.13%
Shinsei Bank 195 2 1.03% 31.75%
IHI 384 1 0.26% 41.17%
Nissan Chemical 3755 -25 -0.66% 26.51%
Oji Paper 588 9 1.55% 50%
JGC 1811 16 0.89% 24.63%
Nisshin Seifun 1872 5 0.27% 14.28%
Sumitomo Heavy Inds. 745 -2 -0.27% 67.79%
Taiheiyo Cement 405 9 2.27% 68.04%
Sumco 1643 -1 -0.06% 153.94%
Aozora Bank 428 4 0.94% 20.9%
Yokogawa Electric 1824 -7 -0.38% 59.16%
Amada Holdings 1314 -8 -0.61% 27.32%
Fuji Electric 603 3 0.5% 42.89%
Mitsui OSK Lines 333 6 1.83% 54.16%
J Front Retailing 1746 139 8.65% 65.49%
Fukuoka Financial 548 3 0.55% 63.58%
Nippon Yusen 209 2 0.96% 16.75%
Showa Shell Sekiyu 1044 -4 -0.38% 9.66%
Toyo Seikan Group 1906 18 0.95% -1.85%
Casio Computer 1738 12 0.69% 18.71%
Tokyu Fudosan 664 8 1.22% 4.73%
Marui Group 1692 6 0.35% 23.32%
Sojitz 273 3 1.11% 13.27%
Yokohama Rubber 2283 11 0.48% 79.48%
Takashimaya 1091 14 1.29% 49.24%
Credit Saison 2210 -1 -0.04% 29.01%
Advantest 1954 10 0.51% 72.15%
Nippon Electric Glass 4110 75 1.86% 867.05%
Tokyo Tatemono 1493 10 0.67% 22.17%
NTN 510 11 2.2% 87.5%
Ube Industries 288 1 0.35% 71.42%
Mitsubishi Logistics 1502 13 0.87% 5.62%
Kawasaki Kisen 272 2 0.74% 13.33%
Nippon Kayaku 1625 11 0.68% 60.73%
Denki Kagaku Kogyo 578 9 1.58% 40.63%
Dowa 839 12 1.45% 60.42%
Showa Denko 2613 6 0.23% 171.9%
Fujikura 955 6 0.63% 104.05%
Matsui Securities 920 11 1.21% 9.26%
Takara 1192 -6 -0.5% 26.94%
Nippon Paper 2310 -3 -0.13% 29.26%
Citizen Holdings 796 19 2.44% 60.48%
Mitsui Mining & Smelting 447 6 1.36% 164.49%
Comsys 2368 16 0.68% 43.16%
Sapporo Group 3155 10 0.32% 6.47%
GS Yuasa 492 3 0.61% 26.15%
Okuma 1072 20 1.9% 61.2%
Sumitomo Osaka Cement 543 0 0% 23.69%
Tokuyama 547 -2 -0.36% 96.05%
Chiyoda 665 18 2.78% -1.04%
Nisshinbo 1143 0 0% 23.83%
Nisshin Steel 1240 39 3.25% -4.61%
Toyobo 213 -1 -0.47% 10.36%
Taiyo Yuden 1814 35 1.96% 105.2%
Nippon Suisan Kaisha 679 7 1.04% 29.58%
Mitsui Engineering & Shipbuilding 158 0 0% 12.85%
Nippon Light 268 2 0.75% 18.58%
Sky Perfect JSAT 484 4 0.83% 2.76%
Hokuetsu Kishu Paper 895 -16 -1.76% 27.31%
Hitachi Zosen 553 1 0.18% 12.39%
Tokai Carbon 635 2 0.32% 149.01%
Tokyo Dome 1032 3 0.29% 11.44%
Nippon Soda 628 6 0.96% 53.17%
Nittobo 548 -3 -0.54% 59.3%
Furukawa 194 3 1.57% 35.66%
Meidensha 381 5 1.32% 15.1%
Pioneer 223 3 1.36% 25.28%
Pacific Metals 295 8 2.79% 6.11%
Toho Zinc 457 6 1.33% 48.37%
Unitika 82 1 1.23% 49.09%



اليابان الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 112.55 112.36 306.84 75.74 [+]
سوق الأسهم 20220.30 20130.41 38915.87 85.25 نقاط [+]
السند الحكومي 10 سنوات 0.06 0.06 7.59 -0.29 في المئة [+]
30 السنة بوند العائد 0.82 0.81 3.13 0.04 في المئة [+]
2 السنة العائد على السندات -0.18 -0.19 0.25 -0.36 في المئة [+]
5 سنة العائد على السندات -0.08 -0.08 8.58 -0.37 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.