Ok
width
height
 Preview
Japan Stock Market Index (JP225)

السعر يوم عام
JP225 29025 -43.17 -0.15% 22.62%
السعر يوم عام
Toyota Motor 2,044.00 50.50 2.53% -70.57%
Sony 12,645.00 -245.00 -1.90% 62.76%
Recruit Holdings 7,263.00 -87.00 -1.18% 68.79%
Nippon Telegraph & Telephone 3,131.00 -12.00 -0.38% 40.40%
Softbank 6,370.00 80.00 1.27% -12.07%
Mitsubishi UFJ Financial 663.00 5.90 0.90% 57.37%
KDDI 3,698.00 -35.00 -0.94% 35.11%
Shin-etsu Chemical 19,515.00 -180.00 -0.91% 36.66%
Tokyo Electron 49,280.00 -270.00 -0.54% 69.61%
Fast Retailing 74,140.00 1,360.00 1.87% 1.10%
Daikin 25,185.00 -385.00 -1.51% 30.09%
Chugai Pharma 3,952.00 -38.00 -0.95% -10.04%
Hitachi 6,697.00 14.00 0.21% 86.49%
Honda Motor 3,533.00 56.00 1.61% 36.67%
Denso 8,040.00 138.00 1.75% 65.16%
Daiichi Sankyo 2,872.00 -70.50 -2.40% 4.02%
Mitsubishi 3,737.00 41.00 1.11% 50.50%
Sumitomo Mitsui Financial Group 3,883.00 16.00 0.41% 30.54%
Itochu 3,366.00 43.00 1.29% 28.35%
Yahoo Japan 690.90 3.20 0.47% -9.69%
Takeda 3,217.00 -15.00 -0.46% -9.99%
M3 Inc 7,197.00 -274.00 -3.67% -0.04%
Fanuc 24,485.00 -40.00 -0.16% 18.72%
Fujifilm 9,166.00 -63.00 -0.68% 69.74%
Japan Tobacco 2,305.00 -18.00 -0.77% 14.56%
Fujitsu 21,320.00 -115.00 -0.54% 52.12%
Tokio Marine 6,185.00 32.00 0.52% 26.41%
Seven & I Holdings 4,796.00 -17.00 -0.35% 36.06%
Mitsui 2,629.00 37.00 1.43% 45.57%
Mizuho Financial 1,561.00 2.00 0.13% 19.53%
Terumo 5,099.00 -66.00 -1.28% 26.81%
Bridgestone 5,303.00 -12.00 -0.23% 56.48%
Astellas Pharma 1,974.50 -27.50 -1.37% 31.85%
Canon 2,826.50 38.50 1.38% 72.77%
Central Japan 17,055.00 35.00 0.21% 18.48%
Japan Post 912.50 -13.10 -1.42% 24.13%
Panasonic 1,396.00 -8.50 -0.61% 58.08%
Mitsubishi Electric 1,564.00 4.00 0.26% 13.42%
Olympus 2,505.00 -10.00 -0.40% 19.40%
KAO 6,592.00 -67.00 -1.01% -16.01%
NTT DATA 2,232.00 -8.00 -0.36% 69.35%
Shiseido 7,557.00 -62.00 -0.81% 10.32%
Kubota 2,394.50 4.00 0.17% 24.78%
East Japan Railway 7,240.00 -31.00 -0.43% 17.36%
Dai-ichi Life 2,435.00 -8.00 -0.33% 52.28%
Komatsu 2,823.50 20.50 0.73% 15.50%
Otsuka Holdings 4,786.00 -64.00 -1.32% 15.80%
Asahi Group 5,359.00 45.00 0.85% 47.39%
Kyocera 6,734.00 -30.00 -0.44% 10.61%
Daiwa House 3,796.00 -32.00 -0.84% 32.01%
Mitsui Fudosan 2,636.00 -3.50 -0.13% 37.61%
Suzuki Motor 5,277.00 128.00 2.49% 13.90%
Nissan 594.70 6.90 1.17% 57.20%
Mitsubishi Estate 1,766.50 -3.50 -0.20% 8.71%
Eisai 8,106.00 -33.00 -0.41% -6.76%
Shionogi 7,659.00 -41.00 -0.53% 46.22%
AEON 2,624.00 -7.00 -0.27% -8.46%
Omron Corp 10,780.00 -160.00 -1.46% 38.74%
MS&AD Insurance 3,760.00 31.00 0.83% 27.13%
Sumitomo 1,649.50 21.00 1.29% 33.73%
Kyowa Hakko Kirin 3,680.00 -65.00 -1.74% 36.55%
Sumitomo Realty & Development 4,175.00 -9.00 -0.22% 41.60%
Secom 8,233.00 -67.00 -0.81% -10.69%
Bandai Namco Holdings Inc 8,634.00 24.00 0.28% 10.14%
Kirin Holdings 2,042.00 -23.50 -1.14% 4.18%
Ajinomoto 3,356.00 -56.00 -1.64% 57.86%
Sompo Japan Nip 5,034.00 19.00 0.38% 29.08%
Nippon Steel 1,984.00 22.50 1.15% 81.02%
Advantest 9,090.00 -10.00 -0.11% 63.78%
Nomura 556.80 -0.60 -0.11% 12.92%
Rakuten 1,169.00 29.00 2.54% 3.00%
Kikkoman Corporation 9,150.00 -90.00 -0.97% 75.29%
Fuji Heavy Industries 2,352.50 52.50 2.28% 14.20%
Toyota Tsusho 4,970.00 25.00 0.51% 66.05%
NEC 6,250.00 -20.00 -0.32% 7.02%
Asahi Kasei 1,220.50 3.50 0.29% 30.52%
Marubeni 968.00 6.00 0.62% 62.42%
Sekisui House, 2,422.50 -12.00 -0.49% 33.66%
Japan Exchange Group Inc 2,810.00 -36.00 -1.26% 3.69%
JX Holdings 468.60 5.70 1.23% 25.80%
Mitsubishi Chem 991.00 -0.60 -0.06% 59.86%
TDK 3,805.00 30.00 0.79% -68.91%
Sumitomo Mitsui 3,881.00 39.00 1.02% 35.18%
Inpex 1,003.00 40.00 4.15% 85.98%
Yamaha 7,200.00 -60.00 -0.83% 48.45%
Yaskawa Electric 5,030.00 -110.00 -2.14% 22.83%
Ana Holdings INC 2,759.00 34.00 1.25% 13.82%
Asahi Glass 5,810.00 30.00 0.52% 78.49%
West Japan Railway 5,415.00 45.00 0.84% 10.56%
Sumitomo Metal Mining 4,529.00 89.00 2.00% 36.33%
Nippon Yusen 7,500.00 10.00 0.13% 285.60%
Dentsu 4,315.00 -5.00 -0.12% 37.42%
Sumitomo Electric 1,577.50 8.50 0.54% 35.82%
Isuzu Motors 1,622.00 36.00 2.27% 73.75%
Minebea 2,850.00 -7.00 -0.25% 44.60%
Nitto Denko 8,070.00 -70.00 -0.86% 11.93%
Daiwa Securities 680.70 -1.40 -0.21% 50.60%
Toray Industries 706.90 3.10 0.44% 43.27%
Yamaha Motor 3,210.00 0 0% 108.17%
Meiji Holdings 7,220.00 -130.00 -1.77% -5.00%
Yamato Transport 2,789.00 -30.00 -1.06% -1.27%
Japan Airlines 2,528.00 29.00 1.16% 26.02%
CyberAgent Inc 2,110.00 -37.00 -1.72% -68.18%
Resona Holdings 446.10 4.80 1.09% 25.63%
JFE Holdings 1,747.00 41.00 2.40% 123.40%
Mitsubishi Heavy Industries 3,078.00 6.00 0.20% 36.53%
Toho 5,450.00 -30.00 -0.55% 16.58%
Kansai Electric Power 1,072.50 -1.00 -0.09% 5.56%
Toto 5,560.00 -60.00 -1.07% 18.30%
Tokyu Corporation 1,596.00 7.00 0.44% 23.43%
Chubu Electric Power 1,296.00 -7.00 -0.54% 3.06%
Idemitsu Kosan Co Ltd 3,325.00 40.00 1.22% 51.00%
Sumitomo Chemical 575.00 -1.00 -0.17% 56.68%
Nissan Chemical 6,480.00 -90.00 -1.37% 16.34%
Konami 6,490.00 80.00 1.25% 52.17%
T&D Holdings 1,528.00 -6.00 -0.39% 41.88%
Odakyu Electric Railway 2,447.00 11.00 0.45% -4.90%
Dai Nippon Printing 2,798.00 -28.00 -0.99% 31.24%
Seiko Epson 2,213.00 -19.00 -0.85% 104.72%
Trend Micro 6,200.00 -80.00 -1.27% -0.16%
Ricoh 1,185.00 9.00 0.77% 77.66%
Tokyo Gas 1,894.00 -19.00 -0.99% -20.52%
Taisei 3,685.00 10.00 0.27% 5.74%
Osaka Gas 1,902.00 -13.00 -0.68% -5.61%
Mitsui OSK Lines 6,510.00 20.00 0.31% 173.64%
Kajima 1,469.00 -6.00 -0.41% 22.52%
Sumitomo Dainippon 1,906.00 -46.00 -2.36% 52.97%
Taiyo Yuden 5,880.00 -40.00 -0.68% 53.13%
Fuji Electric 5,040.00 20.00 0.40% 54.36%
Mitsui Chemicals 3,585.00 -60.00 -1.65% 33.42%
Nippon Express 7,590.00 -100.00 -1.30% 26.08%
Keio 5,700.00 20.00 0.35% -8.65%
Hitachi Construction Machinery 3,285.00 5.00 0.15% -10.61%
Obayashi 971.00 5.00 0.52% 6.12%
Shimizu Corporation 855.00 1.00 0.12% 11.62%
Sumco 2,271.00 -14.00 -0.61% 42.65%
Mazda Motor 1,069.00 26.00 2.49% 74.67%
Hino Motors, 1,145.00 3.00 0.26% 49.09%
Toppan 1,842.00 -14.00 -0.75% 27.83%
Tosoh 1,944.00 -8.00 -0.41% 11.53%
Keisei Electric Railway 3,625.00 5.00 0.14% 20.63%
NGK Insulators 1,947.00 -3.00 -0.15% 28.09%
Chiba Bank 748.00 6.00 0.81% 30.31%
Tobu Railway 2,844.00 7.00 0.25% -7.51%
Yokogawa Electric 2,187.00 -3.00 -0.14% 30.02%
Oji Paper 565.00 -2.00 -0.35% 20.99%
Ebara 5,970.00 -50.00 -0.83% 104.94%
Tokyo Electric Power 359.00 2.00 0.56% 19.27%
Nisshin Seifun 1,861.00 -23.00 -1.22% 12.65%
Concordia Financial Group Ltd 469.00 3.00 0.64% 24.73%
Shizuoka Bank 949.00 5.00 0.53% 30.72%
Mitsubishi Motors 377.00 9.00 2.45% 76.17%
Showa Denko 2,796.00 33.00 1.19% 49.12%
Marui Group 2,248.00 29.00 1.31% 9.66%
Shinsei Bank 1,897.00 0 0% 40.00%
Sojitz 1,991.00 28.00 1.43% 736.55%
Tokyu Fudosan 682.00 0 0% 41.20%
Nikon Corporation 1,292.00 13.00 1.02% 100.31%
Dainippon Screen 9,400.00 0 0% 59.32%
Kawasaki Kisen 4,955.00 -35.00 -0.70% 271.16%
Haseko 1,509.00 2.00 0.13% 14.49%
Kawasaki 2,694.00 34.00 1.28% 101.04%
NSK 799.00 7.00 0.88% -5.11%
Casio Computer 1,668.00 9.00 0.54% 7.96%
IHI 2,792.00 52.00 1.90% 101.01%
Amada Holdings 1,183.00 6.00 0.51% 22.21%
Nh Foods 4,085.00 0 0% -8.10%
Comsys 2,955.00 -15.00 -0.51% 6.68%
Nichirei 2,904.00 -20.00 -0.68% 7.96%
Fukuoka Financial 2,126.00 24.00 1.14% 18.31%
Kuraray 1,066.00 3.00 0.28% 0.85%
Sumitomo Heavy Inds. 2,939.00 -1.00 -0.03% 26.57%
JTEKT 1,067.00 15.00 1.43% 26.57%
Tokyo Tatemono 1,695.00 -8.00 -0.47% 33.99%
Yokohama Rubber 2,056.00 3.00 0.15% 39.11%
Denki Kagaku Kogyo 3,895.00 0 0% 20.59%
Isetan Mitsukoshi 839.00 5.00 0.60% 50.09%
Tokai Carbon 1,442.00 11.00 0.77% 20.17%
Takara 1,590.00 -20.00 -1.24% 46.41%
Aozora Bank 2,731.00 15.00 0.55% 55.70%
Teijin 1,582.00 -13.00 -0.82% -6.39%
Konica Minolta 627.00 6.00 0.97% 143.02%
Mitsubishi Materials 2,313.00 31.00 1.36% 20.28%
DIC Corp 3,170.00 25.00 0.79% 19.04%
J Front Retailing 1,095.00 4.00 0.37% 26.01%
Taiheiyo Cement 2,418.00 11.00 0.46% -10.08%
Dowa 4,785.00 100.00 2.13% 53.37%
Nippon Electric Glass 2,883.00 9.00 0.31% 47.54%
Dena Co 2,179.00 -5.00 -0.23% 15.11%
Mitsubishi Logistics 3,195.00 -25.00 -0.78% 8.93%
JGC 1,109.00 23.00 2.12% 16.98%
Toyo Seikan Group 1,383.00 3.00 0.22% 32.60%
Credit Saison 1,491.00 36.00 2.47% 24.25%
Alps Electric 1,187.00 3.00 0.25% -21.96%
Kobelco 676.00 9.00 1.35% 57.58%
Ube Industries 2,252.00 12.00 0.54% 19.28%
Japan Steel Works 3,110.00 0 0% 47.95%
Nippon Kayaku 1,232.00 -1.00 -0.08% 33.91%
Matsui Securities 829.00 2.00 0.24% -9.60%
GS Yuasa 2,581.00 3.00 0.12% 37.51%
Takashimaya 1,169.00 -12.00 -1.02% 37.21%
Nippon Suisan Kaisha 658.00 -13.00 -1.94% 55.56%
Fujikura 688.00 -2.00 -0.29% 141.40%
Sapporo Group 2,561.00 -5.00 -0.19% 38.36%
Mitsui Mining & Smelting 3,445.00 100.00 2.99% 35.42%
Okuma 5,500.00 -10.00 -0.18% 7.21%
Furukawa Electric 2,539.00 8.00 0.32% 1.85%
Citizen Holdings 523.00 7.00 1.36% 94.42%
Nisshinbo 913.00 31.00 3.51% 27.87%
Tokuyama 2,117.00 -4.00 -0.19% -17.18%
Hitachi Zosen 885.00 24.00 2.79% 109.72%
Nippon Paper 1,225.00 3.00 0.25% -2.55%
Maruha Nichiro Corp 2,671.00 -12.00 -0.45% 18.82%
NTN 271.00 6.00 2.26% 32.84%
Sky Perfect JSAT 438.00 -6.00 -1.35% -3.74%
Sumitomo Osaka Cement 3,390.00 45.00 1.35% -0.29%
Nippon Light 2,022.00 37.00 1.86% 20.36%
Toyobo 1,361.00 -3.00 -0.22% -7.60%
Chiyoda 428.00 14.00 3.38% 73.98%
Oki Electric 982.00 8.00 0.82% -12.79%
Nippon Sheet Glass 610.00 4.00 0.66% 56.81%
Furukawa 1,265.00 17.00 1.36% 11.65%
Mitsui Engineering & Shipbuilding 549.00 17.00 3.20% 46.01%
Toho Zinc 3,285.00 265.00 8.77% 64.66%
Pacific Metals 2,145.00 59.00 2.83% 29.69%
Unitika 368.00 4.00 1.10% -6.60%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم. 1965-2021 معطيات | 2022-2023 التوقعات.