Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

السعر يوم عام
Toyota Motor 6,717.00 105.00 1.59% -4.43%
Softbank 8,803.00 -447.00 -4.83% -7.71%
NTT Docomo 2,586.50 -2.50 -0.10% -9.09%
Nippon Telegraph & Telephone 4,655.00 69.00 1.50% -19.78%
Mitsubishi UFJ Financial 638.70 -0.70 -0.11% -14.14%
KDDI 2,560.00 10.50 0.41% -14.57%
Sony 5,709.00 -182.00 -3.09% 9.43%
Recruit Holdings 2,884.00 -182.00 -5.94% 9.16%
Sumitomo Mitsui Financial Group 4,193.00 10.00 0.24% -4.42%
Honda Motor 3,166.00 -13.00 -0.41% -14.46%
Japan Post 1,391.00 -1.00 -0.07% 8.93%
Fast Retailing 58,270.00 -470.00 -0.80% 44.27%
Japan Tobacco 2,829.00 9.00 0.32% -23.33%
Mitsubishi 3,057.00 45.00 1.49% 10.56%
Mizuho Financial 189.90 -0.40 -0.21% -3.51%
Central Japan 22,565.00 680.00 3.11% 12.07%
Canon 3,203.00 -36.00 -1.11% -25.41%
Denso 5,134.00 10.00 0.20% -20.99%
Fanuc 18,595.00 -405.00 -2.13% -32.93%
Seven & I Holdings 4,973.00 -12.00 -0.24% 9.13%
Daikin 11,510.00 -215.00 -1.83% -9.44%
Nissan 950.70 -54.80 -5.45% -11.27%
KAO 7,988.00 -44.00 -0.55% 14.11%
Shin-etsu Chemical 9,685.00 -8.00 -0.08% -22.55%
Tokio Marine 5,534.00 4.00 0.07% 15.80%
East Japan Railway 10,340.00 170.00 1.67% -3.54%
Chugai Pharma 7,130.00 -20.00 -0.28% 26.64%
Astellas Pharma 1,661.00 -48.00 -2.81% 15.55%
Takeda 4,476.00 25.00 0.56% -27.56%
Hitachi 3,220.00 -96.00 -2.90% 280.61%
Itochu 2,054.00 30.00 1.48% 8.42%
Mitsui 1,789.00 18.50 1.04% 9.39%
Shiseido 7,269.00 -91.00 -1.24% 37.80%
Daiichi Sankyo 4,043.00 -72.00 -1.75% 53.09%
Komatsu 2,894.50 -48.00 -1.63% -19.53%
Panasonic 1,109.00 -6.00 -0.54% -34.84%
Bridgestone 4,361.00 39.00 0.90% -13.06%
Suzuki Motor 5,330.00 -7.00 -0.13% -12.19%
Mitsubishi Electric 1,458.50 -25.50 -1.72% -21.46%
Eisai 9,846.00 -214.00 -2.13% 55.20%
Otsuka Holdings 5,064.00 -113.00 -2.18% 5.11%
JX Holdings 669.70 -12.00 -1.76% 7.74%
Dai-ichi Life 2,013.00 -19.50 -0.96% -8.04%
Mitsubishi Estate 1,751.50 -13.00 -0.74% -13.38%
Mitsui Fudosan 2,749.50 -7.00 -0.25% 7.53%
Kirin Holdings 2,571.00 7.00 0.27% -3.85%
Fujifilm 4,453.00 -82.00 -1.81% -0.67%
Tokyo Electron 14,645.00 -275.00 -1.84% -35.70%
Terumo 6,254.00 -80.00 -1.26% 24.83%
Fuji Heavy Industries 2,551.00 24.50 0.97% -29.71%
Kyocera 5,780.00 -94.00 -1.60% -27.10%
Asahi Kasei 1,209.00 -6.00 -0.49% -14.19%
Asahi Group 4,906.00 -94.00 -1.88% -11.91%
Sumitomo 1,750.00 16.00 0.92% 5.52%
Shionogi 7,582.00 -98.00 -1.28% 20.54%
AEON 2,709.00 29.50 1.10% 56.86%
Kubota 1,889.50 -48.50 -2.50% -8.10%
Yahoo Japan 306.00 -3.00 -0.97% -40.35%
Nippon Steel 2,132.50 13.50 0.64% -16.01%
Daiwa House 3,464.00 47.00 1.38% -14.47%
MS&AD Insurance 3,458.00 11.00 0.32% -0.80%
NTT DATA 1,298.00 -37.00 -2.77% 2.61%
Secom 8,976.00 -45.00 -0.50% 8.24%
Inpex 1,259.00 -32.50 -2.52% -1.60%
Nomura 512.70 3.30 0.65% -19.69%
Sumitomo Realty & Development 4,148.00 17.00 0.41% 12.75%
Sompo Japan Nip 4,407.00 -153.00 -3.36% 2.23%
Sumitomo Mitsui 4,524.00 85.00 1.91% 10.45%
Marubeni 869.20 6.80 0.79% 19.84%
Fujitsu 6,910.00 -175.00 -2.47% 746.71%
Kansai Electric Power 1,813.50 -4.00 -0.22% 25.46%
JFE Holdings 2,082.00 4.00 0.19% -14.88%
Mitsubishi Chem 914.10 -11.20 -1.21% -23.02%
TDK 8,680.00 -170.00 -1.92% -1.59%
Isuzu Motors 1,597.50 21.50 1.36% -8.56%
West Japan Railway 8,056.00 111.00 1.40% 3.57%
Olympus 3,625.00 -105.00 -2.82% -19.98%
Dentsu 5,010.00 15.00 0.30% 6.14%
Nitto Denko 5,893.00 -145.00 -2.40% -46.81%
Toyota Tsusho 4,010.00 45.00 1.13% -3.02%
Familymart Co., 15,580.00 170.00 1.10% 127.45%
Toray Industries 916.40 -4.40 -0.48% -19.22%
Mitsubishi Heavy Industries 4,320.00 34.00 0.79% 4.40%
Resona Holdings 578.00 3.50 0.61% -1.30%
Yamato Transport 2,887.50 42.50 1.49% 37.30%
Sumitomo Electric 1,573.00 -1.50 -0.10% -18.46%
All Nippon Airways 4,039.00 -18.00 -0.44% -7.32%
Chubu Electric Power 1,727.50 51.00 3.04% 23.61%
Tokyu Corporation 1,899.00 19.00 1.01% 15.23%
Kikkoman Corporation 5,950.00 -130.00 -2.14% 44.24%
Tokyo Gas 2,874.50 23.50 0.82% 10.20%
Kyowa Hakko Kirin 2,244.00 -18.00 -0.80% 6.35%
T&D Holdings 1,671.00 -11.50 -0.68% -3.13%
Rakuten 916.00 -24.00 -2.55% -20.17%
Sekisui House, 1,687.00 6.00 0.36% -19.19%
Daiwa Securities 627.30 3.60 0.58% -9.69%
Mitsubishi Motors 680.00 -50.00 -6.85% -17.27%
Sumitomo Metal Mining 3,172.00 12.00 0.38% -30.10%
Meiji Holdings 8,760.00 80.00 0.92% -8.75%
Taisei 4,855.00 0 0% -20.54%
Yamaha 4,755.00 -165.00 -3.35% 22.87%
Asahi Glass 3,835.00 5.00 0.13% -18.58%
Ajinomoto 1,886.50 -38.50 -2.00% -10.32%
Sony Financial 2,416.00 50.00 2.11% 36.57%
Yamaha Motor 2,242.00 -53.00 -2.31% -38.15%
Sumitomo Chemical 589.00 -3.00 -0.51% -27.64%
Trend Micro 6,180.00 -200.00 -3.13% -2.06%
Sumitomo Dainippon 2,882.00 -68.00 -2.31% 72.37%
Odakyu Electric Railway 2,453.00 20.00 0.82% 6.79%
Yaskawa Electric 3,230.00 -155.00 -4.58% -34.15%
Osaka Gas 2,117.00 4.00 0.19% -0.56%
Showa Shell Sekiyu 1,752.00 -15.00 -0.85% 26.50%
Minebea 1,633.00 -21.00 -1.27% -29.64%
Ricoh 1,110.00 -28.00 -2.46% 13.85%
Showa Denko 4,350.00 -145.00 -3.23% 4.32%
Nissan Chemical 5,890.00 -80.00 -1.34% 35.71%
Kajima 1,500.00 -10.00 -0.66% 30.10%
Nikon Corporation 1,814.00 3.00 0.17% -20.72%
Tokyo Electric Power 662.00 22.00 3.44% 51.83%
Toto 4,355.00 -45.00 -1.02% -25.17%
Mazda Motor 1,178.50 -1.00 -0.08% -22.26%
Dai Nippon Printing 2,596.00 38.00 1.49% 6.52%
Oji Paper 666.00 -3.00 -0.45% -0.60%
Shimizu Corporation 928.00 18.00 1.98% -25.58%
Obayashi 1,106.00 16.00 1.47% -23.99%
Hitachi Construction Machinery 3,015.00 -50.00 -1.63% -19.60%
NEC 3,365.00 -5.00 -0.15% 16.36%
Keio 6,270.00 80.00 1.29% 36.16%
Seiko Epson 1,852.00 -17.00 -0.91% -30.84%
Nisshin Seifun 2,288.00 -1.00 -0.04% 8.38%
Nippon Express 7,250.00 -80.00 -1.09% 6.31%
Tobu Railway 3,220.00 25.00 0.78% -4.87%
NSK 1,051.00 -1.00 -0.10% -37.22%
Concordia Financial Group Ltd 509.00 12.00 2.41% -14.45%
Hino Motors, 1,067.00 2.00 0.19% -20.49%
Fuji Electric 3,300.00 -80.00 -2.37% 302.93%
Keisei Electric Railway 3,600.00 45.00 1.27% 6.19%
IHI 3,740.00 -35.00 -0.93% 7.32%
Toho 3,690.00 -50.00 -1.34% 1.65%
JGC 1,752.00 -3.00 -0.17% -7.79%
Yokogawa Electric 2,088.00 -66.00 -3.06% -2.75%
Chiba Bank 718.00 14.00 1.99% -12.33%
Toppan 1,783.00 13.00 0.73% 71.11%
Shizuoka Bank 1,001.00 9.00 0.91% -4.12%
Konami 4,830.00 -90.00 -1.83% -18.00%
NGK Insulators 1,657.00 -20.00 -1.19% -21.54%
Kuraray 1,787.00 23.00 1.30% -19.87%
Alps Electric 2,473.00 -45.00 -1.79% -33.88%
Konica Minolta 1,038.00 -38.00 -3.53% -0.38%
Mitsui Chemicals 2,919.00 -34.00 -1.15% -17.66%
Tosoh 1,610.00 18.00 1.13% -35.50%
JTEKT 1,373.00 12.00 0.88% -31.25%
Isetan Mitsukoshi 1,331.00 9.00 0.68% 8.74%
Fukuoka Financial 2,556.00 18.00 0.71% 353.19%
Kawasaki 2,622.00 -4.00 -0.15% -32.42%
Tokyu Fudosan 613.00 6.00 0.99% -22.80%
Sojitz 401.00 6.00 1.52% 26.10%
Tokai Carbon 1,579.00 10.00 0.64% 36.00%
Sumitomo Heavy Inds. 3,610.00 -30.00 -0.82% -24.32%
Sumco 1,529.00 -41.00 -2.61% -50.11%
Marui Group 2,434.00 -32.00 -1.30% 30.30%
Casio Computer 1,574.00 -7.00 -0.44% -6.25%
Advantest 2,152.00 -60.00 -2.71% -7.16%
Aozora Bank 3,760.00 -15.00 -0.40% -10.37%
Shinsei Bank 1,595.00 -10.00 -0.62% -7.59%
Comsys 2,829.00 -7.00 -0.25% -7.40%
J Front Retailing 1,607.00 1.00 0.06% -10.07%
Toyo Seikan Group 2,475.00 59.00 2.44% 33.78%
Taiheiyo Cement 3,820.00 15.00 0.39% -19.24%
Amada Holdings 1,130.00 -22.00 -1.91% -23.29%
Nh Foods 4,200.00 25.00 0.60% 54.02%
Haseko 1,323.00 21.00 1.61% -24.40%
Mitsubishi Materials 3,055.00 20.00 0.66% -24.85%
Nichirei 3,150.00 70.00 2.27% -2.93%
Teijin 1,925.00 8.00 0.42% -19.49%
Yokohama Rubber 2,358.00 20.00 0.86% -3.79%
Ebara 2,861.00 -149.00 -4.95% -38.14%
Mitsui OSK Lines 2,629.00 14.00 0.54% -25.73%
Taiyo Yuden 2,015.00 -11.00 -0.54% 6.73%
Kobelco 940.00 8.00 0.86% -8.65%
Nippon Yusen 1,874.00 -6.00 -0.32% -26.28%
Dainippon Screen 5,290.00 -320.00 -5.70% -50.97%
Nippon Electric Glass 2,925.00 13.00 0.45% -35.36%
Denki Kagaku Kogyo 3,415.00 35.00 1.04% -17.61%
Credit Saison 1,489.00 -25.00 -1.65% -28.34%
Takashimaya 1,895.00 -10.00 -0.52% 80.48%
Takara 1,402.00 -11.00 -0.78% 9.96%
Ube Industries 2,575.00 -16.00 -0.62% -21.97%
Matsui Securities 1,215.00 16.00 1.33% 27.23%
Tokyo Tatemono 1,182.00 19.00 1.63% -23.40%
Dena Co 2,103.00 -14.00 -0.66% -22.46%
Japan Steel Works 2,095.00 -26.00 -1.23% -39.19%
Furukawa Electric 3,205.00 -60.00 -1.84% -46.85%
Mitsubishi Logistics 2,771.00 55.00 2.03% -2.22%
NTN 380.00 5.00 1.33% -32.02%
Nippon Kayaku 1,439.00 13.00 0.91% -14.45%
Nippon Paper 2,059.00 14.00 0.68% -1.48%
Citizen Holdings 602.00 -2.00 -0.33% -27.21%
Nisshinbo 1,004.00 -34.00 -3.28% -26.98%
Chiyoda 319.00 6.00 1.92% -54.88%
GS Yuasa 2,501.00 -11.00 -0.44% 325.34%
Dowa 3,600.00 -5.00 -0.14% -18.27%
Maruha Nichiro Corp 4,265.00 -25.00 -0.58% 35.83%
Tokuyama 2,697.00 -62.00 -2.25% -27.89%
Nippon Suisan Kaisha 711.00 3.00 0.42% 21.54%
Okuma 5,350.00 -40.00 -0.74% -24.54%
Kawasaki Kisen 1,599.00 12.00 0.76% -42.99%
Sumitomo Osaka Cement 4,865.00 80.00 1.67% 784.55%
Sky Perfect JSAT 528.00 2.00 0.38% 7.54%
Mitsui Mining & Smelting 2,401.00 7.00 0.29% -65.50%
Sapporo Group 2,483.00 19.00 0.77% -26.76%
Nisshin Steel 1,511.00 14.00 0.94% -9.14%
Fujikura 465.00 -5.00 -1.06% -55.42%
Mitsui Engineering & Shipbuilding 1,133.00 29.00 2.63% -30.45%
Toyobo 1,572.00 3.00 0.19% -23.13%
Nippon Light 242.00 -6.00 -2.42% -21.94%
Oki Electric 1,544.00 31.00 2.05% -3.08%
Nippon Sheet Glass 948.00 -29.00 -2.97% -1.56%
Tokyo Dome 1,004.00 1.00 0.10% -6.78%
Hitachi Zosen 380.00 -13.00 -3.31% -35.59%
Pacific Metals 3,215.00 -25.00 -0.77% 9.99%
Toho Zinc 3,885.00 35.00 0.91% -36.00%
Pioneer 93.00 0 0% -54.85%
Unitika 539.00 -5.00 -0.92% -36.44%

السعر يوم عام
NIKKEI 225 21583 -238.04 -1.09% -3.72%


اليابان الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 112.73 112.54 306.84 75.74 [+]
سوق الأسهم 21583.12 21821.16 38915.87 85.25 نقاط [+]
السند الحكومي 10 سنوات 0.10 0.09 7.59 -0.29 في المئة [+]
30 السنة بوند العائد 0.84 0.86 3.13 0.04 في المئة [+]
2 السنة العائد على السندات -0.14 -0.15 0.25 -0.36 في المئة [+]
5 سنة العائد على السندات -0.10 -0.09 8.58 -0.37 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.