Ok
width
height
Japan NIKKEI 225 Stock Market Index
السعر يوم عام
NIKKEI 225 23827 31.74 0.13% 14.70%
السعر يوم عام
Toyota Motor 7,857.00 21.00 0.27% 16.16%
Softbank 4,783.00 14.00 0.29% 17.06%
NTT Docomo 3,132.00 12.00 0.38% 20.35%
Nippon Telegraph & Telephone 2,821.00 -8.00 -0.28% -40.06%
Mitsubishi UFJ Financial 573.80 -3.00 -0.52% -1.73%
KDDI 3,260.00 -5.00 -0.15% 20.61%
Sony 7,918.00 -32.00 -0.40% 48.72%
Recruit Holdings 4,420.00 81.00 1.87% 59.14%
Sumitomo Mitsui Financial Group 3,912.00 -1.00 -0.03% -2.52%
Honda Motor 2,965.50 -41.50 -1.38% -9.67%
Japan Post 1,013.00 -8.00 -0.78% -23.72%
Fast Retailing 62,030.00 -150.00 -0.24% 24.43%
Japan Tobacco 2,346.00 -11.00 -0.47% -14.66%
Mitsubishi 2,872.00 9.50 0.33% -8.07%
Mizuho Financial 164.00 -1.00 -0.61% -8.43%
Central Japan 22,095.00 330.00 1.52% -5.11%
Canon 3,048.00 -7.00 -0.23% -2.62%
Denso 4,768.00 -36.00 -0.75% -6.77%
Fanuc 20,405.00 -75.00 -0.37% 9.44%
Seven & I Holdings 4,202.00 11.00 0.26% -11.43%
Daikin 16,015.00 -55.00 -0.34% 33.74%
Nissan 617.10 -4.50 -0.72% -33.48%
KAO 9,105.00 -48.00 -0.52% 19.61%
Shin-etsu Chemical 12,655.00 65.00 0.52% 39.68%
Tokio Marine 5,997.00 -84.00 -1.38% 11.70%
East Japan Railway 10,030.00 105.00 1.06% 0.31%
Chugai Pharma 10,660.00 120.00 1.14% 68.40%
Astellas Pharma 1,916.50 25.00 1.32% 25.02%
Takeda 4,351.00 -13.00 -0.30% -3.31%
Hitachi 4,522.00 38.00 0.85% 33.75%
Itochu 2,633.50 24.00 0.92% 32.54%
Mitsui 1,977.50 5.50 0.28% 10.54%
Shiseido 7,450.00 -20.00 -0.27% 18.07%
Daiichi Sankyo 7,483.00 122.00 1.66% 97.75%
Komatsu 2,614.00 9.00 0.35% -8.05%
Panasonic 1,121.50 5.50 0.49% 4.67%
Bridgestone 3,926.00 -15.00 -0.38% -7.30%
Suzuki Motor 4,790.00 -116.00 -2.36% -18.72%
Mitsubishi Electric 1,585.00 -1.50 -0.09% 15.44%
Eisai 8,402.00 2.00 0.02% -2.33%
Otsuka Holdings 4,926.00 18.00 0.37% 10.52%
JX Holdings 485.80 3.10 0.64% -16.93%
Dai-ichi Life 1,704.00 -31.50 -1.82% -3.84%
Mitsubishi Estate 2,147.00 71.00 3.42% 13.99%
Mitsui Fudosan 2,772.00 17.50 0.64% 6.72%
Kirin Holdings 2,455.50 0 0% -4.55%
Fujifilm 5,704.00 7.00 0.12% 23.20%
Tokyo Electron 25,205.00 200.00 0.80% 63.46%
Terumo 3,975.00 20.00 0.51% 27.59%
Fuji Heavy Industries 2,761.00 -46.00 -1.64% 10.29%
Kyocera 7,662.00 22.00 0.29% 25.54%
Asahi Kasei 1,163.00 -6.00 -0.51% -3.80%
Asahi Group 5,109.00 22.00 0.43% 17.53%
Sumitomo 1,664.00 9.00 0.54% -0.54%
Shionogi 6,702.00 -4.00 -0.06% 3.91%
AEON 2,283.50 -27.00 -1.17% 5.23%
Kubota 1,784.50 16.00 0.90% 4.66%
Yahoo Japan 452.00 1.00 0.22% 49.67%
Nippon Steel 1,627.50 6.00 0.37% -18.79%
Daiwa House 3,520.00 -8.00 -0.23% -2.09%
MS&AD Insurance 3,649.00 -14.00 -0.38% 13.04%
NTT DATA 1,566.00 4.00 0.26% 21.02%
Secom 9,763.00 29.00 0.30% 6.50%
Inpex 1,073.00 -6.00 -0.56% 4.28%
Nomura 567.10 -5.00 -0.87% 24.56%
Sumitomo Realty & Development 3,866.00 54.00 1.42% -6.44%
Sompo Japan Nip 4,229.00 -37.00 -0.87% 3.96%
Sumitomo Mitsui 4,137.00 3.00 0.07% -3.05%
Marubeni 812.80 0.40 0.05% -2.26%
Fujitsu 11,015.00 5.00 0.05% 48.39%
Kansai Electric Power 1,219.50 -2.50 -0.20% -27.17%
JFE Holdings 1,425.00 6.00 0.42% -25.10%
Mitsubishi Chem 807.70 0.10 0.01% -13.98%
TDK 12,850.00 210.00 1.66% 58.25%
Isuzu Motors 1,150.00 -46.00 -3.85% -29.96%
West Japan Railway 9,414.00 59.00 0.63% 19.92%
Olympus 1,783.50 2.00 0.11% 59.42%
Dentsu 3,750.00 -20.00 -0.53% -27.88%
Nitto Denko 6,150.00 -30.00 -0.49% 1.96%
Toyota Tsusho 3,915.00 25.00 0.64% 11.86%
Familymart Co., 2,461.00 4.00 0.16% -21.37%
Toray Industries 758.10 3.40 0.45% -5.83%
Mitsubishi Heavy Industries 4,184.00 28.00 0.67% -0.26%
Resona Holdings 463.60 0.90 0.19% -16.65%
Yamato Transport 1,859.00 54.00 2.99% -36.52%
Sumitomo Electric 1,600.50 -2.50 -0.16% 3.06%
All Nippon Airways 3,541.00 35.00 1.00% -10.72%
Chubu Electric Power 1,452.50 -2.50 -0.17% -16.81%
Tokyu Corporation 1,965.00 0 0% 6.68%
Kikkoman Corporation 5,270.00 -50.00 -0.94% -7.54%
Tokyo Gas 2,505.50 -1.50 -0.06% -12.56%
Kyowa Hakko Kirin 2,668.00 38.00 1.44% 29.14%
T&D Holdings 1,248.00 -26.00 -2.04% -8.67%
Rakuten 891.00 5.00 0.56% 4.21%
Sekisui House, 2,456.00 1.00 0.04% 46.19%
Daiwa Securities 566.60 -5.10 -0.89% -4.42%
Mitsubishi Motors 423.00 -2.00 -0.47% -37.33%
Sumitomo Metal Mining 3,309.00 4.00 0.12% 6.50%
Meiji Holdings 7,720.00 -40.00 -0.52% -8.64%
Taisei 4,585.00 25.00 0.55% -10.27%
Yamaha 6,110.00 0 0% 31.54%
Asahi Glass 3,975.00 -25.00 -0.63% 7.87%
Ajinomoto 1,805.00 -4.50 -0.25% -3.68%
Sony Financial 2,631.00 -1.00 -0.04% 26.31%
Yamaha Motor 2,134.00 -20.00 -0.93% -8.92%
Sumitomo Chemical 481.00 3.00 0.63% -18.06%
Trend Micro 5,790.00 -10.00 -0.17% -9.67%
Sumitomo Dainippon 2,082.00 -27.00 -1.28% -45.28%
Odakyu Electric Railway 2,447.00 0 0% 0.37%
Yaskawa Electric 4,100.00 15.00 0.37% 32.26%
Osaka Gas 1,947.00 7.00 0.36% -11.14%
Minebea 2,391.00 5.00 0.21% 34.70%
Ricoh 1,279.00 29.00 2.32% 12.09%
Showa Denko 2,749.00 12.00 0.44% -25.90%
Nissan Chemical 4,710.00 105.00 2.28% -18.37%
Kajima 1,451.00 14.00 0.97% -6.33%
Nikon Corporation 1,375.00 5.00 0.37% -26.08%
Tokyo Electric Power 427.00 -3.00 -0.70% -43.14%
Toto 4,795.00 25.00 0.52% 17.96%
Mazda Motor 955.00 -14.00 -1.44% -21.46%
Dai Nippon Printing 3,060.00 -10.00 -0.33% 20.05%
Oji Paper 586.00 -2.00 -0.34% -5.18%
Shimizu Corporation 1,161.00 2.00 0.17% 25.24%
Obayashi 1,232.00 -6.00 -0.48% 19.50%
Hitachi Construction Machinery 3,255.00 15.00 0.46% 17.42%
NEC 5,120.00 10.00 0.20% 47.76%
Keio 6,410.00 70.00 1.10% 3.05%
Seiko Epson 1,634.00 4.00 0.25% -2.68%
Nisshin Seifun 1,817.00 -5.00 -0.27% -17.18%
Nippon Express 6,490.00 0 0% -0.92%
Tobu Railway 3,960.00 -5.00 -0.13% 29.84%
NSK 989.00 -7.00 -0.70% -6.61%
Concordia Financial Group Ltd 425.00 -4.00 -0.93% -5.56%
Hino Motors, 1,113.00 -12.00 -1.07% -1.77%
Fuji Electric 3,495.00 -50.00 -1.41% 2.19%
Keisei Electric Railway 4,325.00 65.00 1.53% 26.83%
IHI 2,796.00 10.00 0.36% -15.40%
Toho 4,235.00 -10.00 -0.24% 6.41%
JGC 1,658.00 32.00 1.97% -1.07%
Yokogawa Electric 2,025.00 -4.00 -0.20% 1.35%
Chiba Bank 623.00 -5.00 -0.80% -6.60%
Toppan 2,278.00 -26.00 -1.13% 27.05%
Shizuoka Bank 773.00 -2.00 -0.26% -15.70%
Konami 4,570.00 15.00 0.33% -10.39%
NGK Insulators 1,925.00 -14.00 -0.72% 16.53%
Kuraray 1,346.00 19.00 1.43% -20.59%
Alps Electric 2,421.00 15.00 0.62% 4.85%
Konica Minolta 710.00 -3.00 -0.42% -33.58%
Mitsui Chemicals 2,519.00 -14.00 -0.55% -7.90%
Tosoh 1,646.00 -13.00 -0.78% 6.74%
JTEKT 1,252.00 -4.00 -0.32% -11.14%
Isetan Mitsukoshi 930.00 3.00 0.32% -19.41%
Fukuoka Financial 1,979.00 9.00 0.46% -19.75%
Kawasaki 2,330.00 18.00 0.78% -12.21%
Tokyu Fudosan 763.00 -2.00 -0.26% 29.76%
Sojitz 352.00 1.00 0.28% -14.98%
Tokai Carbon 1,007.00 -1.00 -0.10% -35.32%
Sumitomo Heavy Inds. 3,060.00 -5.00 -0.16% -17.30%
Sumco 1,879.00 34.00 1.84% 27.65%
Marui Group 2,620.00 16.00 0.61% 19.58%
Casio Computer 2,313.00 15.00 0.65% 62.89%
Advantest 6,380.00 -80.00 -1.24% 165.06%
Aozora Bank 2,890.00 0 0% -13.99%
Shinsei Bank 1,735.00 20.00 1.17% 18.19%
Comsys 3,225.00 5.00 0.16% 13.56%
J Front Retailing 1,403.00 -25.00 -1.75% 13.24%
Toyo Seikan Group 1,926.00 3.00 0.16% -23.99%
Taiheiyo Cement 3,060.00 0 0% -15.00%
Amada Holdings 1,237.00 -8.00 -0.64% 11.95%
Nh Foods 4,755.00 -25.00 -0.52% 3.37%
Haseko 1,519.00 -17.00 -1.11% 25.43%
Mitsubishi Materials 2,839.00 -18.00 -0.63% -7.97%
Nichirei 2,593.00 -16.00 -0.61% -13.13%
Teijin 2,016.00 -1.00 -0.05% 7.87%
Yokohama Rubber 1,973.00 -20.00 -1.00% -14.14%
Ebara 3,260.00 35.00 1.09% 8.49%
Mitsui OSK Lines 2,829.00 -5.00 -0.18% 6.31%
Taiyo Yuden 3,540.00 55.00 1.58% 94.83%
Kobelco 547.00 -1.00 -0.18% -36.10%
Nippon Yusen 1,856.00 -6.00 -0.32% 1.48%
Dainippon Screen 7,910.00 20.00 0.25% 41.50%
Nippon Electric Glass 2,272.00 -17.00 -0.74% -26.47%
Denki Kagaku Kogyo 3,110.00 15.00 0.48% -9.46%
Credit Saison 1,878.00 -25.00 -1.31% 29.07%
Takashimaya 1,241.00 10.00 0.81% -14.71%
Takara 985.00 1.00 0.10% -24.98%
Ube Industries 2,312.00 1.00 0.04% -5.40%
Matsui Securities 877.00 -3.00 -0.34% -26.92%
Tokyo Tatemono 1,744.00 3.00 0.17% 31.62%
Dena Co 1,834.00 -5.00 -0.27% -5.95%
Japan Steel Works 2,170.00 0 0% 7.37%
Furukawa Electric 2,722.00 -19.00 -0.69% -16.12%
Mitsubishi Logistics 2,803.00 0 0% 1.15%
NTN 332.00 -2.00 -0.60% -8.79%
Nippon Kayaku 1,304.00 -2.00 -0.15% -6.32%
Nippon Paper 1,832.00 -11.00 -0.60% -14.47%
Citizen Holdings 565.00 -5.00 -0.88% -2.42%
Nisshinbo 1,010.00 3.00 0.30% 6.43%
Chiyoda 320.00 26.00 8.84% -3.61%
GS Yuasa 2,335.00 2.00 0.09% 2.32%
Dowa 4,110.00 5.00 0.12% 21.96%
Maruha Nichiro Corp 2,682.00 -32.00 -1.18% -27.51%
Tokuyama 2,740.00 -11.00 -0.40% 1.86%
Nippon Suisan Kaisha 601.00 -3.00 -0.50% -10.57%
Okuma 5,450.00 -20.00 -0.37% -3.20%
Kawasaki Kisen 1,589.00 -12.00 -0.75% 6.93%
Sumitomo Osaka Cement 4,595.00 -20.00 -0.43% -4.87%
Sky Perfect JSAT 483.00 7.00 1.47% 1.05%
Mitsui Mining & Smelting 2,724.00 11.00 0.41% 6.36%
Sapporo Group 2,665.00 -4.00 -0.15% 4.51%
Fujikura 420.00 -3.00 -0.71% -11.21%
Mitsui Engineering & Shipbuilding 1,017.00 25.00 2.52% -16.23%
Toyobo 1,553.00 -5.00 -0.32% -3.24%
Nippon Light 216.00 -3.00 -1.37% -5.26%
Oki Electric 1,417.00 -5.00 -0.35% 0.78%
Nippon Sheet Glass 671.00 -4.00 -0.59% -31.32%
Tokyo Dome 1,078.00 8.00 0.75% 16.16%
Hitachi Zosen 418.00 3.00 0.72% 13.90%
Pacific Metals 2,292.00 -39.00 -1.67% -19.18%
Furukawa 1,383.00 -3.00 -0.22% 2.29%
Toho Zinc 1,928.00 -58.00 -2.92% -44.36%
Unitika 346.00 0 0% -32.95%


اليابان الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 109.54 109.55 358.44 75.55 [+]
سوق الأسهم 23827.18 23795.44 38957.44 1020.49 نقاط [+]
السند الحكومي 10 سنوات -0.02 -0.02 7.59 -0.29 في المئة [+]
30 السنة بوند العائد 0.41 0.42 3.13 0.02 في المئة [+]
2 السنة العائد على السندات -0.13 -0.13 1.14 -0.37 في المئة [+]
5 سنة العائد على السندات -0.12 -0.12 1.61 -0.40 في المئة [+]
[+]