اليابان - سوق الأسهم

السعر يوم عام
Toyota Motor 7,739.00 41.00 0.53% 13.79%
Mitsubishi UFJ Financial 880.70 7.40 0.85% 21.34%
Nippon Telegraph & Telephone 5,218.00 70.00 1.36% 4.65%
NTT Docomo 2,725.50 1.50 0.06% 0.29%
Japan Tobacco 3,619.00 -13.00 -0.36% -3.85%
KDDI 2,743.50 2.50 0.09% -8.55%
Honda Motor 4,003.00 26.00 0.65% 14.63%
Sumitomo Mitsui Financial Group 5,275.00 75.00 1.44% 17.56%
Sony 5,512.00 63.00 1.16% 58.76%
Canon 4,331.00 27.00 0.63% 31.64%
Fanuc 31,710.00 -160.00 -0.50% 48.52%
Denso 7,094.00 78.00 1.11% 40.75%
Mizuho Financial 215.70 1.60 0.75% 1.36%
Takeda 6,466.00 44.00 0.69% 37.17%
Mitsubishi 3,193.00 6.00 0.19% 25.00%
Shin-etsu Chemical 12,450.00 90.00 0.73% 28.95%
Fast Retailing 50,300.00 -250.00 -0.49% 38.42%
Nissan 1,154.00 8.50 0.74% 0.30%
Bridgestone 5,398.00 -73.00 -1.33% 30.96%
Hitachi 930.80 13.00 1.42% 41.33%
East Japan Railway 11,375.00 -70.00 -0.61% 9.27%
Central Japan 20,845.00 205.00 0.99% 8.34%
Seven & I Holdings 4,538.00 -8.00 -0.18% -2.35%
Panasonic 1,696.50 18.00 1.07% 42.92%
Mitsubishi Electric 2,175.50 49.50 2.33% 28.58%
Komatsu 4,337.00 17.00 0.39% 57.39%
Daikin 13,895.00 165.00 1.20% 23.62%
Tokio Marine 5,341.00 5.00 0.09% 10.99%
KAO 7,656.00 -54.00 -0.70% 41.96%
Tokyo Electron 22,940.00 90.00 0.39% 105.56%
Mitsui 1,941.50 12.50 0.65% 18.31%
Chugai Pharma 5,880.00 100.00 1.73% 72.43%
Suzuki Motor 6,604.00 71.00 1.09% 55.79%
Itochu 2,228.50 46.00 2.11% 43.08%
Astellas Pharma 1,383.50 -6.50 -0.47% -10.40%
Yahoo Japan 530.00 0 0% 13.73%
Daiwa House 4,507.00 54.00 1.21% 43.81%
Asahi Group 5,719.00 166.00 2.99% 53.94%
Dai-ichi Life 2,463.00 44.00 1.82% 21.39%
Kyocera 7,611.00 -124.00 -1.60% 33.60%
Fuji Heavy Industries 3,751.00 -16.00 -0.42% -22.13%
Nippon Steel 2,915.50 34.50 1.20% 7.40%
Kubota 2,312.00 0 0% 29.89%
Mitsubishi Estate 2,094.50 18.50 0.89% -6.83%
Kirin Holdings 2,717.00 30.50 1.14% 43.38%
Mitsui Fudosan 2,808.50 20.00 0.72% 6.12%
JX Holdings 772.40 11.30 1.48% 47.12%
Nomura 734.20 3.80 0.52% 5.69%
Sumitomo 1,973.00 33.00 1.70% 40.63%
Fujifilm 4,790.00 33.00 0.69% 10.80%
MS&AD Insurance 3,795.00 17.00 0.45% -0.03%
Dainippon Screen 10,030.00 -100.00 -0.99% 44.52%
Shiseido 5,701.00 -3.00 -0.05% 86.19%
Toshiba Corporation 315.00 1.00 0.32% 17.14%
Inpex 1,493.00 14.50 0.98% 29.49%
Asahi Kasei 1,484.00 20.50 1.40% 43.38%
Shionogi 6,154.00 19.00 0.31% 12.48%
Terumo 5,430.00 -30.00 -0.55% 27.46%
Sharp Corpor 3,995.00 -30.00 -0.75% 34.51%
Eisai 6,278.00 -25.00 -0.40% -3.06%
NTT DATA 1,367.00 -11.00 -0.80% 22.93%
Daiichi Sankyo 3,303.00 64.00 1.98% 32.23%
Mitsubishi Chem 1,208.50 -34.50 -2.78% 56.72%
Sompo Japan Nip 4,601.00 89.00 1.97% 14.88%
Sumitomo Realty & Development 4,184.00 33.00 0.80% 34.02%
Sumitomo Mitsui 4,701.00 37.00 0.79% 12.17%
Nitto Denko 10,040.00 -90.00 -0.89% 14.30%
Toray Industries 1,114.50 7.00 0.63% 13.96%
JFE Holdings 2,666.00 45.50 1.74% 36.37%
Fujitsu 805.60 -0.20 -0.02% 17.62%
AEON 1,875.50 7.50 0.40% 14.78%
All Nippon Airways 4,691.00 46.00 0.99% 43.76%
Toyota Tsusho 4,640.00 -40.00 -0.85% 53.90%
Isuzu Motors 1,925.50 10.00 0.52% 21.71%
West Japan Railway 8,370.00 55.00 0.66% 14.38%
Resona Holdings 709.00 9.70 1.39% 15.87%
Dai Nippon Printing 2,546.00 -1.00 -0.04% 9.93%
Sumitomo Electric 1,953.00 13.00 0.67% 16.91%
Sumitomo Metal Mining 5,310.00 121.00 2.33% 75.07%
Olympus 4,205.00 -40.00 -0.94% 3.57%
Dentsu 4,930.00 0 0% -8.70%
Mitsubishi Heavy Industries 4,233.00 44.00 1.05% -19.23%
Marubeni 861.10 19.40 2.30% 25.95%
Meiji Holdings 9,370.00 10.00 0.11% 6.84%
Sumitomo Chemical 862.00 25.00 2.99% 49.65%
Yaskawa Electric 6,000.00 50.00 0.84% 204.41%
Kansai Electric Power 1,402.50 -13.50 -0.95% 7.43%
T&D Holdings 2,035.50 31.50 1.57% 24.38%
Taisei 5,840.00 140.00 2.46% 42.79%
Kyowa Hakko Kirin 2,159.00 3.00 0.14% 35.53%
Mitsubishi Motors 863.00 10.00 1.17% 29.77%
Ajinomoto 2,076.50 -25.50 -1.21% -8.28%
Daiwa Securities 787.10 7.10 0.91% 8.25%
Tokyo Gas 2,628.50 -23.50 -0.89% 0.52%
Toto 6,450.00 -40.00 -0.62% 39.91%
TDK 10,480.00 60.00 0.58% 35.40%
Asahi Glass 5,050.00 65.00 1.30% 22.72%
Tokyu Corporation 1,862.00 3.00 0.16% 7.75%
Chubu Electric Power 1,368.00 -16.00 -1.16% -12.62%
Minebea 2,602.00 31.00 1.21% 133.57%
Obayashi 1,407.00 23.00 1.66% 31.50%
NSK 1,873.00 16.00 0.86% 38.33%
Mazda Motor 1,569.50 -2.00 -0.13% -13.43%
Yamato Transport 2,508.00 -22.00 -0.87% 4.72%
Nikon Corporation 2,213.00 -29.00 -1.29% 20.73%
Osaka Gas 2,224.00 -16.00 -0.71% 1.78%
Trend Micro 6,060.00 -70.00 -1.14% 43.77%
Odakyu Electric Railway 2,504.00 23.00 0.93% 8.54%
Hitachi Construction Machinery 4,405.00 70.00 1.61% 67.68%
Sony Financial 2,125.00 27.00 1.29% 12.02%
Sumco 3,250.00 60.00 1.88% 92.19%
Hino Motors, 1,521.00 9.00 0.60% 25.29%
Tosoh 2,531.00 88.00 3.60% 50.83%
Nittobo 3,320.00 -20.00 -0.60% 43.72%
Chiba Bank 986.00 4.00 0.41% 36.75%
Yamaha 4,490.00 -150.00 -3.23% 28.65%
NEC 3,105.00 20.00 0.65% -3.27%
Tobu Railway 3,820.00 50.00 1.33% 31.05%
Oji Paper 775.00 8.00 1.04% 54.08%
Kuraray 2,108.00 0 0% 19.03%
Shizuoka Bank 1,174.00 -2.00 -0.17% 20.66%
Nippon Express 7,700.00 10.00 0.13% 23.79%
Mitsui Chemicals 3,495.00 -110.00 -3.05% 31.64%
Ricoh 1,080.00 23.00 2.18% 8.76%
Toho 3,750.00 25.00 0.67% 15.03%
Showa Denko 5,090.00 40.00 0.79% 190.69%
Tokyo Electric Power 455.00 3.00 0.66% -0.66%
Toppan 1,040.00 -11.00 -1.05% -7.88%
NGK Insulators 2,269.00 1.00 0.04% 0.04%
Nisshin Seifun 2,211.00 -9.00 -0.41% 28.55%
Nissan Chemical 4,660.00 -75.00 -1.58% 18.73%
Sumitomo Dainippon 1,584.00 -21.00 -1.31% -21.74%
JTEKT 2,011.00 26.00 1.31% 8.59%
Kawasaki 4,400.00 85.00 1.97% 19.89%
Alps Electric 3,310.00 20.00 0.61% 18.89%
Keio 5,280.00 50.00 0.96% 10.23%
Fuji Electric 935.00 5.00 0.54% 41.88%
Keisei Electric Railway 3,795.00 60.00 1.61% 35.92%
Taiheiyo Cement 4,790.00 80.00 1.70% 24.09%
Sumitomo Heavy Inds. 5,020.00 40.00 0.80% 29.72%
IHI 3,795.00 60.00 1.61% 23.21%
Amada Holdings 1,669.00 30.00 1.83% 26.34%
Yokogawa Electric 2,262.00 4.00 0.18% 27.58%
Showa Shell Sekiyu 1,629.00 8.00 0.49% 44.54%
J Front Retailing 2,064.00 8.00 0.39% 21.77%
Konica Minolta 1,115.00 2.00 0.18% -4.70%
Fukuoka Financial 652.00 -1.00 -0.15% 28.35%
Shinsei Bank 1,952.00 -22.00 -1.11% 0.62%
Mitsubishi Materials 4,105.00 25.00 0.61% 7.32%
Tokyu Fudosan 873.00 10.00 1.16% 25.79%
Aozora Bank 4,495.00 -10.00 -0.22% 7.79%
Isetan Mitsukoshi 1,351.00 21.00 1.58% 1.20%
Teijin 2,516.00 0 0% 4.53%
Yokohama Rubber 2,826.00 14.00 0.50% 37.45%
Nippon Yusen 2,920.00 35.00 1.21% 21.67%
Mitsui OSK Lines 4,020.00 35.00 0.88% 12.92%
Ebara 4,700.00 50.00 1.08% 36.03%
Nichirei 3,015.00 -5.00 -0.17% 27.75%
Nippon Electric Glass 4,715.00 65.00 1.40% 47.57%
Casio Computer 1,678.00 -12.00 -0.71% 6.74%
Advantest 2,312.00 -26.00 -1.11% 14.57%
Sojitz 364.00 4.00 1.11% 25.52%
Denki Kagaku Kogyo 4,405.00 0 0% 66.86%
Toyo Seikan Group 1,793.00 2.00 0.11% -15.66%
Furukawa Electric 6,270.00 90.00 1.46% 67.42%
Kobelco 1,111.00 18.00 1.65% -1.07%
Mitsui Mining & Smelting 6,820.00 80.00 1.19% 122.88%
Ube Industries 3,280.00 5.00 0.15% 16.73%
Comsys 3,180.00 10.00 0.32% 48.88%
Tokyo Tatemono 1,747.00 29.00 1.69% 13.59%
Tokai Carbon 1,617.00 -3.00 -0.19% 322.19%
Nippon Kayaku 1,655.00 -11.00 -0.66% 13.98%
NTN 580.00 4.00 0.69% 22.11%
Fujikura 1,145.00 18.00 1.60% 66.67%
Dowa 4,610.00 35.00 0.77% -3.46%
Sapporo Group 3,320.00 25.00 0.76% 12.89%
Kawasaki Kisen 2,958.00 10.00 0.34% 4.15%
Japan Steel Works 3,710.00 45.00 1.23% 75.33%
Takara 1,380.00 46.00 3.45% 34.11%
Citizen Holdings 863.00 11.00 1.29% 24.71%
Mitsubishi Logistics 2,923.00 -21.00 -0.71% -11.90%
Tokuyama 3,650.00 160.00 4.58% 52.40%
Okuma 7,980.00 40.00 0.50% 37.82%
Nippon Paper 2,065.00 18.00 0.88% -0.82%
Matsui Securities 1,011.00 3.00 0.30% 0.50%
Nisshinbo 1,563.00 -12.00 -0.76% 40.68%
GS Yuasa 589.00 2.00 0.34% 26.94%
Sumitomo Osaka Cement 537.00 8.00 1.51% 15.98%
Chiyoda 875.00 -16.00 -1.80% 5.29%
Taiyo Yuden 1,935.00 49.00 2.60% 46.81%
Nisshin Steel 1,902.00 36.00 1.93% 25.21%
Nippon Light 307.00 1.00 0.33% 16.73%
Toyobo 2,058.00 52.00 2.59% 10.05%
Sky Perfect JSAT 512.00 -2.00 -0.39% -1.16%
Hokuetsu Kishu Paper 703.00 -8.00 -1.13% 3.84%
Mitsui Engineering & Shipbuilding 2,010.00 22.00 1.11% 8.65%
Oki Electric 1,577.00 -48.00 -2.95% -5.00%
Nippon Soda 776.00 -12.00 -1.52% 40.33%
Tokyo Dome 1,109.00 -4.00 -0.36% 0.82%
Meidensha 471.00 -11.00 -2.28% 21.08%
Hitachi Zosen 607.00 7.00 1.17% -3.04%
Furukawa 2,587.00 56.00 2.21% 13.46%
Nippon Sheet Glass 1,020.00 6.00 0.59% 12.71%
Pioneer 239.00 3.00 1.27% -5.91%
Softbank 9,184.00 -26.00 -0.28% 9.59%
Toho Zinc 6,590.00 120.00 1.85% 37.29%
Pacific Metals 3,370.00 5.00 0.15% -5.60%
Unitika 804.00 3.00 0.37% -0.74%
Secom 8,442.00 -8.00 -0.09% 3.17%
Konami 6,220.00 -10.00 -0.16% 37.00%
Marui Group 2,048.00 11.00 0.54% 23.45%
Takashimaya 1,170.00 29.00 2.54% 20.99%
Credit Saison 2,133.00 -15.00 -0.70% 2.75%
Kikkoman Corporation 4,605.00 15.00 0.33% 28.45%
JGC 2,369.00 -22.00 -0.92% 12.60%
Nippon Suisan Kaisha 587.00 1.00 0.17% 7.71%

السعر يوم عام
NIKKEI 225 23787 34.88 0.15% 24.30%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.