اليابان - سوق الأسهم



السعر يوم عام
NIKKEI 225 21363 26.93 0.12% 25.67%
السعر يوم عام
Toyota Motor 6986 51 0.73% 17.35%
Sumitomo Mitsui 4223 -7 -0.16% 30.54%
Mitsubishi UFJ Financial 725.9 -3.8 -0.52% 41.39%
NTT Docomo 2654 18.5 0.7% 3.32%
Nippon Telegraph & Telephone 5322 48 0.91% 13.11%
Softbank 9833 -50 -0.5% 49.93%
KDDI 3058 14 0.45% -0.93%
Japan Tobacco 3851 47 1.23% -1.96%
Honda Motor 3432 5 0.14% 12.3%
Sumitomo Mitsui Financial Group 4390 4 0.09% 28.32%
Mizuho Financial 199.3 -0.5 -0.25% 18.84%
Mitsubishi Materials 4050 -25 -0.61% 48.62%
Nissan 1087 1 0.09% 8.21%
Sony 4226 72 1.73% 24.22%
Fanuc 25080 -130 -0.51% 29.11%
Shin-etsu Chemical 10570 110 1.05% 44.16%
Takeda 6304 43 0.68% 31.25%
Kobelco 827 -26 -3.04% -3.04%
Mitsubishi 2570 -15.5 -0.59% 6.57%
Denso 5751 41 0.71% 34.4%
East Japan Railway 10985 155 1.43% 20.94%
Seven & I Holdings 4662 86 1.87% 4.08%
Fast Retailing 36480 210 0.57% 4.16%
Tokio Marine 4647 -1 -0.02% 16.32%
Canon 4035 34 0.84% 33.16%
Central Japan 20665 175 0.85% 21.2%
Mitsubishi Electric 1864.5 -13.5 -0.71% 39.14%
Bridgestone 5414 61 1.13% 41.35%
Fuji Heavy Industries 3987 6 0.15% -0.15%
Astellas Pharma 1511 31 2.09% -1.46%
Daikin 12050 20 0.16% 24.21%
Mitsui 1661.5 0.5 0.03% 16.8%
Mitsubishi Estate 2030.5 0.5 0.02% 6%
Hitachi 854.1 7.8 0.92% 66.52%
Furukawa Electric 6460 -220 -3.29% 117.14%
Yahoo Japan 529 6 1.14% 30.29%
KAO 7104 -2 -0.02% 25.18%
Panasonic 1618 5.5 0.34% 51.14%
Nomura 656.9 0.7 0.1% 37.31%
Komatsu 3529 16 0.45% 49.78%
Dai-ichi Life 2060 -15 -0.72% 41.38%
Itochu 1888 1 0.05% 49.3%
Mitsui Fudosan 2591 15 0.58% 18.63%
Nippon Steel 2629 -31.5 -1.18% 28.02%
Kyocera 7353 -47 -0.63% 46.56%
MS&AD Insurance 3693 46 1.26% 25.25%
Kubota 2035.5 18 0.89% 24.8%
Teijin 2263 11 0.48% 17.25%
Chugai Pharma 5190 -50 -0.95% 45.17%
Daiwa House 4061 -19 -0.46% 51.3%
Suzuki Motor 5896 15 0.25% 66.31%
Fujifilm 4506 11 0.24% 13.35%
Sumitomo 1599.5 -3 -0.18% 33.4%
Tokyo Electron 18215 60 0.33% 105.4%
Asahi Group 4989 5 0.1% 35.86%
Eisai 6011 96 1.62% -9.93%
Shionogi 6114 -9 -0.14% 20%
Kirin Holdings 2790.5 9.5 0.34% 62.94%
Secom 8574 -50 -0.57% 15.02%
Daiichi Sankyo 2521 -5 -0.19% 4.69%
Dainippon Screen 8020 -80 -0.98% 20.42%
Dentsu 5100 20 0.39% 0%
Sompo Japan Nip 4250 6 0.14% 28.32%
Odakyu Electric Railway 2215 33 1.51% 0.27%
Toray Industries 1092.5 4 0.36% 14.11%
Inpex 1176.5 6.5 0.55% 16.48%
Ebara 3810 -45 -1.16% 20.56%
Asahi Kasei 1359.5 -13 -0.94% 56.08%
Nitto Denko 9600 -15 -0.15% 34.54%
NTT DATA 1285 18 1.42% 21.68%
Mitsubishi Heavy Industries 4530 34 0.75% 2.88%
Resona Holdings 591.4 -4.1 -0.68% 39.97%
Sumitomo Electric 1844.5 2 0.1% 20.83%
Sumitomo Realty & Development 3685 22 0.6% 42.99%
Terumo 4695 35 0.75% 16.64%
West Japan Railway 8108 109 1.36% 28.94%
Oki Electric 1540 9 0.58% 3.56%
AEON 1747 13.5 0.77% 20.48%
Olympus 3985 20 0.5% 4.31%
Fujitsu 890.8 -5.1 -0.56% 58.02%
JX Holdings 575.5 6.6 1.16% 38.2%
Meiji Holdings 9070 -20 -0.22% -13.2%
Ajinomoto 2303 21.5 0.94% 0.83%
Mitsubishi Chem 1115 -18 -1.58% 70.17%
Marubeni 743.4 -4.6 -0.61% 36.52%
Isuzu Motors 1551.5 -0.5 -0.03% 28.59%
JFE Holdings 2321 -13 -0.55% 59.19%
Daiwa Securities 667.1 -5.3 -0.78% 16.56%
Shiseido 4840 46 0.95% 80.26%
All Nippon Airways 4386 -1 -0.02% 60.24%
Tokyo Gas 2907.5 26.5 0.91% 24.33%
Toyota Tsusho 3930 -5 -0.12% 65.33%
T&D Holdings 1674.5 -11 -0.65% 38.16%
Kansai Electric Power 1560.5 -27 -1.7% 66.86%
Chubu Electric Power 1442.5 5 0.34% -1.67%
Asahi Glass 4290 5 0.11% 24.52%
Sumitomo Chemical 694 -11 -1.56% 41.34%
Tokyu Corporation 1712 16 0.94% 14.59%
Yamato Transport 2238 -18.5 -0.81% -5.08%
Mazda Motor 1607 -7 -0.43% -2.31%
Kyowa Hakko Kirin 1994 -4 -0.2% 26.36%
TDK 7830 20 0.25% 13.15%
Taisei 6120 -70 -1.13% 60.84%
Osaka Gas 2207 21 0.96% 1.63%
Keisei Electric Railway 3320 35 1.06% 34.35%
Toshiba Corporation 342 -3 -0.86% -3.74%
Sumitomo Metal Mining 4133 -5 -0.12% 54.85%
Sony Financial 1843 -11 -0.59% 33.55%
NSK 1529 -1 -0.06% 38.12%
Sumitomo Dainippon 1563 20 1.29% -17.73%
NGK Insulators 2205 -1 -0.04% 3.37%
Nippon Sheet Glass 892 3 0.33% 9.44%
Hino Motors, 1425 4 0.28% 29.31%
Dai Nippon Printing 2686 21 0.78% 33.63%
Nichirei 3000 10 0.33% 29.42%
Toto 4885 -5 -0.1% 20.46%
Toppan 1146 6 0.52% 20.5%
Obayashi 1433 12 0.84% 42.72%
Japan Steel Works 2822 34 1.21% 24.81%
NEC 3100 20 0.64% 14.81%
Ricoh 1177 5 0.42% 28.91%
Mitsubishi Motors 898 -12 -1.31% 72.03%
Tokyo Electric Power 467 -1 -0.21% 18.22%
Trend Micro 5850 10 0.17% 64.78%
Nikon Corporation 2028 18 0.89% 28.68%
JTEKT 1637 -7 -0.42% 4%
Konami 5300 -120 -2.21% 28.48%
Kikkoman Corporation 3695 5 0.13% 13.34%
Alps Electric 3155 50 1.61% 22.05%
Tosoh 2430 25 1.03% 80.53%
Chiba Bank 831 -4 -0.47% 37.58%
Tobu Railway 3235 10 0.31% 26.86%
Kuraray 2141 -4 -0.18% 42.07%
Shizuoka Bank 1060 -6 -0.56% 28.64%
Kawasaki 3835 -15 -0.38% 30.44%
Hitachi Construction Machinery 3640 -15 -0.41% 75.33%
Nippon Express 7440 10 0.13% 52.14%
Sharp Corpor 3635 -35 -0.95% 163.4%
Toho 3805 30 0.79% 18.53%
Mitsui Chemicals 3310 5 0.15% 30.31%
Yaskawa Electric 3940 -30 -0.75% 150.79%
Minebea 1892 -30 -1.56% 84.58%
Yamaha 4300 -15 -0.34% 22.85%
Keio 4835 35 0.72% 12.83%
Isetan Mitsukoshi 1290 13 1.01% 24.03%
Konica Minolta 965 1 0.1% 5.69%
Shinsei Bank 1868 -3 -0.16% 12.53%
IHI 3925 45 1.15% 33.5%
Nissan Chemical 3965 -20 -0.5% 16.44%
Oji Paper 607 0 0% 47.68%
JGC 1896 -7 -0.36% 1.88%
Nisshin Seifun 2029 14 0.69% 30.39%
Sumitomo Heavy Inds. 4590 0 0% 80.35%
Taiheiyo Cement 4315 -75 -1.7% 56.34%
Sumco 1903 -3 -0.15% 109.81%
Aozora Bank 4385 25 0.57% 28.59%
Yokogawa Electric 2045 -14 -0.67% 38.45%
Amada Holdings 1296 9 0.69% 16.96%
Fuji Electric 678 -5 -0.73% 31.39%
Mitsui OSK Lines 3345 -65 -1.9% 31.69%
J Front Retailing 1741 46 2.71% 27.92%
Fukuoka Financial 543 -3 -0.54% 29.28%
Nippon Yusen 2330 -71 -2.95% 15.34%
Showa Shell Sekiyu 1293 14 1.09% 35.1%
Toyo Seikan Group 1974 3 0.15% 9.84%
Casio Computer 1668 2 0.12% 11.57%
Tokyu Fudosan 704 6 0.85% 29.17%
Marui Group 1733 4 0.23% 24.76%
Sojitz 320 1 0.31% 16.78%
Yokohama Rubber 2469 -24 -0.96% 44.04%
Takashimaya 1073 6 0.56% 31.01%
Credit Saison 2365 -17 -0.71% 35.99%
Advantest 2377 -11 -0.46% 71.99%
Nippon Electric Glass 4360 -80 -1.8% 55.99%
Tokyo Tatemono 1519 19 1.26% 25.22%
NTN 495 -4 -0.8% 32%
Ube Industries 3210 -60 -1.83% 60.5%
Mitsubishi Logistics 2932 12 0.41% 3.02%
Kawasaki Kisen 3005 -20 -0.66% 14.25%
Nippon Kayaku 1741 5 0.28% 51.65%
Denki Kagaku Kogyo 3745 0 0% 69.45%
Dowa 4470 -60 -1.32% 18.56%
Showa Denko 3475 -55 -1.55% 152.91%
Fujikura 894 6 0.67% 42.13%
Matsui Securities 905 1 0.11% 11.59%
Takara 1059 5 0.47% 9.17%
Nippon Paper 2182 20 0.92% 17.5%
Citizen Holdings 812 1 0.12% 42.7%
Mitsui Mining & Smelting 5670 -180 -3.07% 143.34%
Comsys 2780 -14 -0.5% 52.57%
Sapporo Group 3410 5 0.14% 15.08%
GS Yuasa 596 5 0.84% 37.96%
Okuma 6570 -90 -1.35% 62.82%
Sumitomo Osaka Cement 505 4 0.79% 16.89%
Tokuyama 2595 -8 -0.3% 8.57%
Chiyoda 636 -1 -0.15% -29.8%
Nisshinbo 1324 5 0.37% 29.93%
Nisshin Steel 1560 -3 -0.19% 12.87%
Toyobo 2069 -23 -1.09% 22.42%
Taiyo Yuden 1758 -21 -1.18% 64.6%
Nippon Suisan Kaisha 660 -1 -0.15% 41.32%
Mitsui Engineering & Shipbuilding 1469 -8 -0.54% -0.74%
Nippon Light 339 -6 -1.73% 49.33%
Sky Perfect JSAT 521 0 0% 1.75%
Hokuetsu Kishu Paper 729 0 0% 17.96%
Hitachi Zosen 587 1 0.17% 14.64%
Tokai Carbon 1055 -32 -2.94% 248.18%
Tokyo Dome 1046 1 0.09% 9.07%
Nippon Soda 675 -4 -0.58% 54.46%
Nittobo 3350 -125 -3.59% 93.08%
Furukawa 1973 -2 -0.1% 21.79%
Meidensha 447 4 0.9% 31.08%
Pioneer 215 1 0.46% -10.04%
Pacific Metals 3200 -45 -1.38% 4.23%
Toho Zinc 5030 -220 -4.19% 38.95%
Unitika 966 -16 -1.62% 48.61%


اليابان الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 112.95 112.17 306.84 75.74 [+]
سوق الأسهم 21363.05 21336.71 38915.87 85.25 نقاط [+]
السند الحكومي 10 سنوات 0.07 0.07 7.59 -0.29 في المئة [+]
30 السنة بوند العائد 0.88 0.87 3.13 0.04 في المئة [+]
2 السنة العائد على السندات -0.14 -0.14 0.25 -0.36 في المئة [+]
5 سنة العائد على السندات -0.08 -0.09 8.58 -0.37 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.