|
|
السعر |
|
|
يوم |
عام |
تاريخ |
7203
|
Toyota Motor
|
8,565.00 |
|
1.00 |
0.01% |
26.78% |
2021-04-16 |
9984
|
Softbank
|
10,100.00 |
|
-50.00 |
-0.49% |
113.31% |
2021-04-16 |
9432
|
Nippon Telegraph & Telephone
|
2,871.50 |
|
15.50 |
0.54% |
11.82% |
2021-04-16 |
8306
|
Mitsubishi UFJ Financial
|
585.70 |
|
-5.90 |
-1.00% |
41.85% |
2021-04-16 |
9433
|
KDDI
|
3,465.00 |
|
17.00 |
0.49% |
8.11% |
2021-04-16 |
6758
|
Sony
|
12,105.00 |
|
-100.00 |
-0.82% |
73.70% |
2021-04-16 |
6098
|
Recruit Holdings
|
5,173.00 |
|
-30.00 |
-0.58% |
77.25% |
2021-04-16 |
8316
|
Sumitomo Mitsui Financial Group
|
3,865.00 |
|
-45.00 |
-1.15% |
42.88% |
2021-04-16 |
7267
|
Honda Motor
|
3,318.00 |
|
-12.00 |
-0.36% |
34.36% |
2021-04-16 |
6178
|
Japan Post
|
938.80 |
|
-0.40 |
-0.04% |
13.86% |
2021-04-16 |
9983
|
Fast Retailing
|
91,200.00 |
|
1,400.00 |
1.56% |
79.25% |
2021-04-16 |
2914
|
Japan Tobacco
|
2,078.00 |
|
-7.00 |
-0.34% |
4.92% |
2021-04-16 |
8058
|
Mitsubishi
|
3,049.00 |
|
6.00 |
0.20% |
38.00% |
2021-04-16 |
8411
|
Mizuho Financial
|
1,553.00 |
|
-7.00 |
-0.45% |
1,178.19% |
2021-04-16 |
9022
|
Central Japan
|
15,645.00 |
|
-175.00 |
-1.11% |
-11.18% |
2021-04-16 |
7751
|
Canon
|
2,579.00 |
|
-31.00 |
-1.19% |
14.12% |
2021-04-16 |
6902
|
Denso
|
7,185.00 |
|
-57.00 |
-0.79% |
90.58% |
2021-04-16 |
6954
|
Fanuc
|
27,395.00 |
|
225.00 |
0.83% |
83.24% |
2021-04-16 |
3382
|
Seven & I Holdings
|
4,556.00 |
|
-119.00 |
-2.55% |
22.87% |
2021-04-16 |
6367
|
Daikin
|
22,735.00 |
|
180.00 |
0.80% |
66.50% |
2021-04-16 |
7201
|
Nissan
|
579.00 |
|
-3.30 |
-0.57% |
58.76% |
2021-04-16 |
4452
|
KAO
|
7,225.00 |
|
-89.00 |
-1.22% |
-18.79% |
2021-04-16 |
4063
|
Shin-etsu Chemical
|
19,045.00 |
|
160.00 |
0.85% |
60.04% |
2021-04-16 |
8766
|
Tokio Marine
|
5,393.00 |
|
27.00 |
0.50% |
7.11% |
2021-04-16 |
9020
|
East Japan Railway
|
7,522.00 |
|
-43.00 |
-0.57% |
-7.77% |
2021-04-16 |
4519
|
Chugai Pharma
|
4,305.00 |
|
28.00 |
0.65% |
-68.79% |
2021-04-16 |
4503
|
Astellas Pharma
|
1,648.50 |
|
-5.00 |
-0.30% |
-7.15% |
2021-04-16 |
4502
|
Takeda
|
3,702.00 |
|
-13.00 |
-0.35% |
3.06% |
2021-04-16 |
6501
|
Hitachi
|
5,166.00 |
|
45.00 |
0.88% |
66.22% |
2021-04-16 |
8001
|
Itochu
|
3,474.00 |
|
11.00 |
0.32% |
63.14% |
2021-04-16 |
8031
|
Mitsui
|
2,301.50 |
|
1.50 |
0.07% |
53.79% |
2021-04-16 |
4911
|
Shiseido
|
7,930.00 |
|
34.00 |
0.43% |
15.55% |
2021-04-16 |
4568
|
Daiichi Sankyo
|
2,975.00 |
|
-40.00 |
-1.33% |
-61.21% |
2021-04-16 |
6301
|
Komatsu
|
3,351.00 |
|
-31.00 |
-0.92% |
68.82% |
2021-04-16 |
6752
|
Panasonic
|
1,403.00 |
|
-1.50 |
-0.11% |
77.28% |
2021-04-16 |
5108
|
Bridgestone
|
4,460.00 |
|
24.00 |
0.54% |
35.93% |
2021-04-16 |
7269
|
Suzuki Motor
|
4,716.00 |
|
16.00 |
0.34% |
49.24% |
2021-04-16 |
6503
|
Mitsubishi Electric
|
1,669.50 |
|
6.00 |
0.36% |
27.98% |
2021-04-16 |
4523
|
Eisai
|
7,219.00 |
|
23.00 |
0.32% |
-10.46% |
2021-04-16 |
4578
|
Otsuka Holdings
|
4,352.00 |
|
41.00 |
0.95% |
1.97% |
2021-04-16 |
5020
|
JX Holdings
|
479.40 |
|
0.50 |
0.10% |
30.45% |
2021-04-16 |
8750
|
Dai-ichi Life
|
1,999.50 |
|
-14.50 |
-0.72% |
50.68% |
2021-04-16 |
8802
|
Mitsubishi Estate
|
1,886.50 |
|
-18.00 |
-0.95% |
8.58% |
2021-04-16 |
8801
|
Mitsui Fudosan
|
2,477.50 |
|
9.50 |
0.38% |
34.87% |
2021-04-16 |
2503
|
Kirin Holdings
|
2,066.50 |
|
13.50 |
0.66% |
-0.93% |
2021-04-16 |
4901
|
Fujifilm
|
6,803.00 |
|
-153.00 |
-2.20% |
27.49% |
2021-04-16 |
8035
|
Tokyo Electron
|
49,320.00 |
|
380.00 |
0.78% |
110.41% |
2021-04-16 |
4543
|
Terumo
|
4,059.00 |
|
29.00 |
0.72% |
10.60% |
2021-04-16 |
7270
|
Fuji Heavy Industries
|
2,138.50 |
|
5.50 |
0.26% |
2.42% |
2021-04-16 |
6971
|
Kyocera
|
7,152.00 |
|
38.00 |
0.53% |
18.57% |
2021-04-16 |
3407
|
Asahi Kasei
|
1,238.00 |
|
7.00 |
0.57% |
71.80% |
2021-04-16 |
2502
|
Asahi Group
|
4,765.00 |
|
-1.00 |
-0.02% |
33.77% |
2021-04-16 |
8053
|
Sumitomo
|
1,541.50 |
|
-11.50 |
-0.74% |
29.48% |
2021-04-16 |
4507
|
Shionogi
|
5,798.00 |
|
-28.00 |
-0.48% |
3.22% |
2021-04-16 |
8267
|
AEON
|
3,177.00 |
|
6.00 |
0.19% |
43.95% |
2021-04-16 |
6326
|
Kubota
|
2,584.50 |
|
-17.50 |
-0.67% |
105.69% |
2021-04-16 |
4689
|
Yahoo Japan
|
566.80 |
|
3.70 |
0.66% |
46.84% |
2021-04-16 |
5401
|
Nippon Steel
|
1,948.00 |
|
-18.00 |
-0.92% |
130.86% |
2021-04-16 |
1925
|
Daiwa House
|
3,352.00 |
|
22.00 |
0.66% |
25.10% |
2021-04-16 |
8725
|
MS&AD Insurance
|
3,184.00 |
|
4.00 |
0.13% |
5.75% |
2021-04-16 |
9613
|
NTT DATA
|
1,741.00 |
|
-1.00 |
-0.06% |
62.26% |
2021-04-16 |
9735
|
Secom
|
9,260.00 |
|
54.00 |
0.59% |
-0.43% |
2021-04-16 |
1605
|
Inpex
|
764.00 |
|
10.00 |
1.33% |
18.74% |
2021-04-16 |
8604
|
Nomura
|
585.10 |
|
2.60 |
0.45% |
40.62% |
2021-04-16 |
8830
|
Sumitomo Realty & Development
|
3,709.00 |
|
-35.00 |
-0.93% |
35.00% |
2021-04-16 |
8630
|
Sompo Japan Nip
|
4,139.00 |
|
-1.00 |
-0.02% |
19.69% |
2021-04-16 |
8309
|
Sumitomo Mitsui
|
3,723.00 |
|
-45.00 |
-1.19% |
20.56% |
2021-04-16 |
8002
|
Marubeni
|
903.60 |
|
-3.40 |
-0.37% |
81.12% |
2021-04-16 |
6702
|
Fujitsu
|
16,505.00 |
|
285.00 |
1.76% |
53.89% |
2021-04-16 |
9503
|
Kansai Electric Power
|
1,092.50 |
|
0.50 |
0.05% |
-7.45% |
2021-04-16 |
5411
|
JFE Holdings
|
1,414.00 |
|
-31.00 |
-2.15% |
102.58% |
2021-04-16 |
4188
|
Mitsubishi Chem
|
844.70 |
|
4.20 |
0.50% |
38.25% |
2021-04-16 |
6762
|
TDK
|
15,820.00 |
|
150.00 |
0.96% |
76.76% |
2021-04-16 |
7202
|
Isuzu Motors
|
1,147.00 |
|
-22.00 |
-1.88% |
50.82% |
2021-04-16 |
9021
|
West Japan Railway
|
5,745.00 |
|
-66.00 |
-1.14% |
-14.57% |
2021-04-16 |
7733
|
Olympus
|
2,304.50 |
|
11.50 |
0.50% |
32.14% |
2021-04-16 |
4324
|
Dentsu
|
3,455.00 |
|
-30.00 |
-0.86% |
66.75% |
2021-04-16 |
6988
|
Nitto Denko
|
9,570.00 |
|
90.00 |
0.95% |
92.36% |
2021-04-16 |
8015
|
Toyota Tsusho
|
4,820.00 |
|
20.00 |
0.42% |
101.00% |
2021-04-16 |
3402
|
Toray Industries
|
695.20 |
|
0.80 |
0.12% |
43.87% |
2021-04-16 |
7011
|
Mitsubishi Heavy Industries
|
3,368.00 |
|
-22.00 |
-0.65% |
27.72% |
2021-04-16 |
8308
|
Resona Holdings
|
451.00 |
|
0.40 |
0.09% |
40.24% |
2021-04-16 |
9064
|
Yamato Transport
|
2,972.00 |
|
-10.00 |
-0.34% |
56.26% |
2021-04-16 |
5802
|
Sumitomo Electric
|
1,682.50 |
|
5.50 |
0.33% |
56.73% |
2021-04-16 |
9202
|
Ana Holdings INC
|
2,403.50 |
|
-31.50 |
-1.29% |
-2.75% |
2021-04-16 |
9502
|
Chubu Electric Power
|
1,327.00 |
|
-2.00 |
-0.15% |
-14.14% |
2021-04-16 |
9005
|
Tokyu Corporation
|
1,397.00 |
|
-14.00 |
-0.99% |
-16.05% |
2021-04-16 |
2801
|
Kikkoman Corporation
|
6,590.00 |
|
100.00 |
1.54% |
33.67% |
2021-04-16 |
9531
|
Tokyo Gas
|
2,310.00 |
|
0.50 |
0.02% |
-12.90% |
2021-04-16 |
4151
|
Kyowa Hakko Kirin
|
3,290.00 |
|
5.00 |
0.15% |
34.78% |
2021-04-16 |
8795
|
T&D Holdings
|
1,337.00 |
|
-13.00 |
-0.96% |
52.63% |
2021-04-16 |
4755
|
Rakuten
|
1,366.00 |
|
-10.00 |
-0.73% |
46.25% |
2021-04-16 |
1928
|
Sekisui House,
|
2,346.50 |
|
6.50 |
0.28% |
31.86% |
2021-04-16 |
8601
|
Daiwa Securities
|
583.10 |
|
0.20 |
0.03% |
44.33% |
2021-04-16 |
7211
|
Mitsubishi Motors
|
311.00 |
|
-4.00 |
-1.27% |
3.67% |
2021-04-16 |
5713
|
Sumitomo Metal Mining
|
4,848.00 |
|
39.00 |
0.81% |
96.12% |
2021-04-16 |
2269
|
Meiji Holdings
|
6,940.00 |
|
0 |
0% |
-9.99% |
2021-04-16 |
1801
|
Taisei
|
4,215.00 |
|
-10.00 |
-0.24% |
33.81% |
2021-04-16 |
7951
|
Yamaha
|
6,230.00 |
|
-10.00 |
-0.16% |
42.40% |
2021-04-16 |
5201
|
Asahi Glass
|
4,930.00 |
|
25.00 |
0.51% |
94.71% |
2021-04-16 |
2802
|
Ajinomoto
|
2,200.00 |
|
10.50 |
0.48% |
13.43% |
2021-04-16 |
7272
|
Yamaha Motor
|
2,837.00 |
|
15.00 |
0.53% |
126.60% |
2021-04-16 |
4005
|
Sumitomo Chemical
|
580.00 |
|
-4.00 |
-0.68% |
83.54% |
2021-04-16 |
4704
|
Trend Micro
|
5,380.00 |
|
-10.00 |
-0.19% |
8.03% |
2021-04-16 |
4506
|
Sumitomo Dainippon
|
1,901.00 |
|
-6.00 |
-0.31% |
28.36% |
2021-04-16 |
9007
|
Odakyu Electric Railway
|
2,904.00 |
|
-15.00 |
-0.51% |
20.45% |
2021-04-16 |
6506
|
Yaskawa Electric
|
5,480.00 |
|
40.00 |
0.74% |
66.57% |
2021-04-16 |
9532
|
Osaka Gas
|
2,042.00 |
|
-13.00 |
-0.63% |
-4.18% |
2021-04-16 |
6479
|
Minebea
|
2,885.00 |
|
22.00 |
0.77% |
71.83% |
2021-04-16 |
7752
|
Ricoh
|
1,175.00 |
|
-14.00 |
-1.18% |
60.08% |
2021-04-16 |
4004
|
Showa Denko
|
3,380.00 |
|
-40.00 |
-1.17% |
45.75% |
2021-04-16 |
4021
|
Nissan Chemical
|
5,960.00 |
|
0 |
0% |
51.65% |
2021-04-16 |
1812
|
Kajima
|
1,556.00 |
|
9.00 |
0.58% |
46.10% |
2021-04-16 |
7731
|
Nikon Corporation
|
1,060.00 |
|
-9.00 |
-0.84% |
10.53% |
2021-04-16 |
9501
|
Tokyo Electric Power
|
329.00 |
|
-9.00 |
-2.66% |
-14.55% |
2021-04-16 |
5332
|
Toto
|
6,300.00 |
|
60.00 |
0.96% |
78.47% |
2021-04-16 |
7261
|
Mazda Motor
|
881.00 |
|
-8.00 |
-0.90% |
53.22% |
2021-04-16 |
7912
|
Dai Nippon Printing
|
2,280.00 |
|
5.00 |
0.22% |
-0.35% |
2021-04-16 |
3861
|
Oji Paper
|
711.00 |
|
-1.00 |
-0.14% |
29.98% |
2021-04-16 |
1803
|
Shimizu Corporation
|
911.00 |
|
4.00 |
0.44% |
12.47% |
2021-04-16 |
1802
|
Obayashi
|
1,040.00 |
|
15.00 |
1.46% |
15.17% |
2021-04-16 |
6305
|
Hitachi Construction Machinery
|
3,520.00 |
|
-20.00 |
-0.57% |
36.59% |
2021-04-16 |
6701
|
NEC
|
6,510.00 |
|
40.00 |
0.62% |
53.00% |
2021-04-16 |
9008
|
Keio
|
7,050.00 |
|
-70.00 |
-0.98% |
14.08% |
2021-04-16 |
6724
|
Seiko Epson
|
1,889.00 |
|
22.00 |
1.18% |
78.04% |
2021-04-16 |
2002
|
Nisshin Seifun
|
1,798.00 |
|
-8.00 |
-0.44% |
8.77% |
2021-04-16 |
9062
|
Nippon Express
|
8,090.00 |
|
-90.00 |
-1.10% |
60.20% |
2021-04-16 |
9001
|
Tobu Railway
|
2,866.00 |
|
-24.00 |
-0.83% |
-20.17% |
2021-04-16 |
6471
|
NSK
|
1,109.00 |
|
-1.00 |
-0.09% |
62.13% |
2021-04-16 |
7186
|
Concordia Financial Group Ltd
|
426.00 |
|
-4.00 |
-0.93% |
39.22% |
2021-04-16 |
7205
|
Hino Motors,
|
932.00 |
|
2.00 |
0.22% |
56.38% |
2021-04-16 |
6504
|
Fuji Electric
|
4,920.00 |
|
-10.00 |
-0.20% |
97.04% |
2021-04-16 |
9009
|
Keisei Electric Railway
|
3,460.00 |
|
-30.00 |
-0.86% |
7.12% |
2021-04-16 |
7013
|
IHI
|
2,196.00 |
|
-22.00 |
-0.99% |
75.26% |
2021-04-16 |
9602
|
Toho
|
4,635.00 |
|
80.00 |
1.76% |
33.38% |
2021-04-16 |
1963
|
JGC
|
1,298.00 |
|
-6.00 |
-0.46% |
29.28% |
2021-04-16 |
6841
|
Yokogawa Electric
|
2,084.00 |
|
5.00 |
0.24% |
46.25% |
2021-04-16 |
8331
|
Chiba Bank
|
692.00 |
|
-6.00 |
-0.86% |
47.23% |
2021-04-16 |
7911
|
Toppan
|
1,922.00 |
|
29.00 |
1.53% |
20.43% |
2021-04-16 |
8355
|
Shizuoka Bank
|
851.00 |
|
-3.00 |
-0.35% |
39.28% |
2021-04-16 |
9766
|
Konami
|
6,660.00 |
|
-20.00 |
-0.30% |
104.29% |
2021-04-16 |
5333
|
NGK Insulators
|
2,001.00 |
|
-5.00 |
-0.25% |
54.28% |
2021-04-16 |
3405
|
Kuraray
|
1,240.00 |
|
-6.00 |
-0.48% |
17.98% |
2021-04-16 |
6770
|
Alps Electric
|
1,302.00 |
|
-26.00 |
-1.96% |
24.24% |
2021-04-16 |
4902
|
Konica Minolta
|
617.00 |
|
-3.00 |
-0.48% |
59.02% |
2021-04-16 |
4183
|
Mitsui Chemicals
|
3,545.00 |
|
-20.00 |
-0.56% |
84.83% |
2021-04-16 |
4042
|
Tosoh
|
2,132.00 |
|
15.00 |
0.71% |
68.14% |
2021-04-16 |
6473
|
JTEKT
|
1,091.00 |
|
-28.00 |
-2.50% |
48.84% |
2021-04-16 |
3099
|
Isetan Mitsukoshi
|
736.00 |
|
-4.00 |
-0.54% |
19.67% |
2021-04-16 |
8354
|
Fukuoka Financial
|
1,962.00 |
|
-16.00 |
-0.81% |
48.30% |
2021-04-16 |
7012
|
Kawasaki
|
2,655.00 |
|
-20.00 |
-0.75% |
76.65% |
2021-04-16 |
3289
|
Tokyu Fudosan
|
621.00 |
|
-1.00 |
-0.16% |
26.73% |
2021-04-16 |
2768
|
Sojitz
|
309.00 |
|
-2.00 |
-0.64% |
22.13% |
2021-04-16 |
5301
|
Tokai Carbon
|
1,792.00 |
|
-12.00 |
-0.67% |
96.28% |
2021-04-16 |
6302
|
Sumitomo Heavy Inds.
|
3,320.00 |
|
-5.00 |
-0.15% |
56.24% |
2021-04-16 |
3436
|
Sumco
|
2,703.00 |
|
6.00 |
0.22% |
78.30% |
2021-04-16 |
8252
|
Marui Group
|
2,165.00 |
|
27.00 |
1.26% |
31.37% |
2021-04-16 |
6952
|
Casio Computer
|
2,015.00 |
|
-6.00 |
-0.30% |
15.08% |
2021-04-16 |
6857
|
Advantest
|
10,620.00 |
|
130.00 |
1.24% |
112.40% |
2021-04-16 |
8304
|
Aozora Bank
|
2,382.00 |
|
-49.00 |
-2.02% |
22.34% |
2021-04-16 |
8303
|
Shinsei Bank
|
1,653.00 |
|
-4.00 |
-0.24% |
27.25% |
2021-04-16 |
1721
|
Comsys
|
3,455.00 |
|
0 |
0% |
19.01% |
2021-04-16 |
3086
|
J Front Retailing
|
969.00 |
|
-3.00 |
-0.31% |
24.87% |
2021-04-16 |
5901
|
Toyo Seikan Group
|
1,331.00 |
|
-3.00 |
-0.22% |
25.33% |
2021-04-16 |
5233
|
Taiheiyo Cement
|
2,817.00 |
|
19.00 |
0.68% |
37.75% |
2021-04-16 |
6113
|
Amada Holdings
|
1,202.00 |
|
-10.00 |
-0.83% |
36.90% |
2021-04-16 |
2282
|
Nh Foods
|
4,975.00 |
|
0 |
0% |
42.35% |
2021-04-16 |
1808
|
Haseko
|
1,598.00 |
|
9.00 |
0.57% |
39.69% |
2021-04-16 |
5711
|
Mitsubishi Materials
|
2,499.00 |
|
-20.00 |
-0.79% |
20.03% |
2021-04-16 |
2871
|
Nichirei
|
2,809.00 |
|
15.00 |
0.54% |
0.43% |
2021-04-16 |
3401
|
Teijin
|
1,826.00 |
|
13.00 |
0.72% |
3.93% |
2021-04-16 |
5101
|
Yokohama Rubber
|
2,115.00 |
|
-4.00 |
-0.19% |
57.02% |
2021-04-16 |
6361
|
Ebara
|
4,925.00 |
|
-35.00 |
-0.71% |
123.36% |
2021-04-16 |
9104
|
Mitsui OSK Lines
|
3,830.00 |
|
-60.00 |
-1.54% |
115.17% |
2021-04-16 |
6976
|
Taiyo Yuden
|
5,260.00 |
|
10.00 |
0.19% |
79.09% |
2021-04-16 |
5406
|
Kobelco
|
754.00 |
|
-9.00 |
-1.18% |
116.05% |
2021-04-16 |
9101
|
Nippon Yusen
|
3,865.00 |
|
-75.00 |
-1.90% |
189.95% |
2021-04-16 |
7735
|
Dainippon Screen
|
10,710.00 |
|
-250.00 |
-2.28% |
143.41% |
2021-04-16 |
5214
|
Nippon Electric Glass
|
2,697.00 |
|
-12.00 |
-0.44% |
89.93% |
2021-04-16 |
4061
|
Denki Kagaku Kogyo
|
4,410.00 |
|
-50.00 |
-1.12% |
73.90% |
2021-04-16 |
8253
|
Credit Saison
|
1,287.00 |
|
-19.00 |
-1.45% |
16.47% |
2021-04-16 |
8233
|
Takashimaya
|
1,172.00 |
|
-1.00 |
-0.09% |
28.37% |
2021-04-16 |
2531
|
Takara
|
1,479.00 |
|
-4.00 |
-0.27% |
98.52% |
2021-04-16 |
4208
|
Ube Industries
|
2,315.00 |
|
6.00 |
0.26% |
40.30% |
2021-04-16 |
8628
|
Matsui Securities
|
932.00 |
|
0 |
0% |
16.94% |
2021-04-16 |
8804
|
Tokyo Tatemono
|
1,679.00 |
|
3.00 |
0.18% |
50.99% |
2021-04-16 |
2432
|
Dena Co
|
2,259.00 |
|
17.00 |
0.76% |
78.15% |
2021-04-16 |
5631
|
Japan Steel Works
|
2,615.00 |
|
6.00 |
0.23% |
100.69% |
2021-04-16 |
5801
|
Furukawa Electric
|
2,945.00 |
|
23.00 |
0.79% |
53.55% |
2021-04-16 |
9301
|
Mitsubishi Logistics
|
3,420.00 |
|
0 |
0% |
52.34% |
2021-04-16 |
6472
|
NTN
|
343.00 |
|
0 |
0% |
84.41% |
2021-04-16 |
4272
|
Nippon Kayaku
|
1,059.00 |
|
5.00 |
0.47% |
7.40% |
2021-04-16 |
3863
|
Nippon Paper
|
1,299.00 |
|
-2.00 |
-0.15% |
-13.80% |
2021-04-16 |
7762
|
Citizen Holdings
|
377.00 |
|
-2.00 |
-0.53% |
3.57% |
2021-04-16 |
3105
|
Nisshinbo
|
864.00 |
|
0 |
0% |
23.43% |
2021-04-16 |
6366
|
Chiyoda
|
528.00 |
|
6.00 |
1.15% |
134.67% |
2021-04-16 |
6674
|
GS Yuasa
|
2,943.00 |
|
-26.00 |
-0.88% |
104.38% |
2021-04-16 |
5714
|
Dowa
|
4,725.00 |
|
35.00 |
0.75% |
62.26% |
2021-04-16 |
1333
|
Maruha Nichiro Corp
|
2,566.00 |
|
-3.00 |
-0.12% |
13.94% |
2021-04-16 |
4043
|
Tokuyama
|
2,812.00 |
|
1.00 |
0.04% |
27.07% |
2021-04-16 |
1332
|
Nippon Suisan Kaisha
|
519.00 |
|
-3.00 |
-0.57% |
10.90% |
2021-04-16 |
6103
|
Okuma
|
6,390.00 |
|
-30.00 |
-0.47% |
82.31% |
2021-04-16 |
9107
|
Kawasaki Kisen
|
2,621.00 |
|
-35.00 |
-1.32% |
171.33% |
2021-04-16 |
5232
|
Sumitomo Osaka Cement
|
3,590.00 |
|
10.00 |
0.28% |
8.30% |
2021-04-16 |
9412
|
Sky Perfect JSAT
|
493.00 |
|
-1.00 |
-0.20% |
23.56% |
2021-04-16 |
5706
|
Mitsui Mining & Smelting
|
3,740.00 |
|
-15.00 |
-0.40% |
96.02% |
2021-04-16 |
2501
|
Sapporo Group
|
2,245.00 |
|
-8.00 |
-0.36% |
13.21% |
2021-04-16 |
5803
|
Fujikura
|
554.00 |
|
-1.00 |
-0.18% |
91.03% |
2021-04-16 |
7003
|
Mitsui Engineering & Shipbuilding
|
542.00 |
|
-5.00 |
-0.91% |
0.93% |
2021-04-16 |
3101
|
Toyobo
|
1,423.00 |
|
5.00 |
0.35% |
18.78% |
2021-04-16 |
5703
|
Nippon Light
|
2,163.00 |
|
25.00 |
1.17% |
1,226.99% |
2021-04-16 |
6703
|
Oki Electric
|
1,184.00 |
|
-5.00 |
-0.42% |
20.20% |
2021-04-16 |
5202
|
Nippon Sheet Glass
|
693.00 |
|
-8.00 |
-1.14% |
121.41% |
2021-04-16 |
9681
|
Tokyo Dome
|
1,298.00 |
|
0 |
0% |
73.07% |
2021-04-16 |
7004
|
Hitachi Zosen
|
812.00 |
|
-16.00 |
-1.93% |
141.67% |
2021-04-16 |
5541
|
Pacific Metals
|
2,163.00 |
|
-12.00 |
-0.55% |
24.74% |
2021-04-16 |
5715
|
Furukawa
|
1,311.00 |
|
-4.00 |
-0.30% |
24.98% |
2021-04-16 |
5707
|
Toho Zinc
|
2,289.00 |
|
16.00 |
0.70% |
86.25% |
2021-04-16 |
3103
|
Unitika
|
402.00 |
|
-6.00 |
-1.47% |
34.45% |
2021-04-16 |
2413
|
M3 Inc
|
8,324.00 |
|
170.00 |
2.08% |
105.53% |
2021-04-16 |
5019
|
Idemitsu Kosan Co Ltd
|
2,689.00 |
|
-1.00 |
-0.04% |
11.07% |
2021-04-16 |
4751
|
CyberAgent Inc
|
1,951.00 |
|
1.00 |
0.05% |
-54.84% |
2021-04-16 |
4631
|
DIC Corp
|
2,884.00 |
|
-35.00 |
-1.20% |
19.97% |
2021-04-16 |
6645
|
Omron Corp
|
8,930.00 |
|
10.00 |
0.11% |
51.36% |
2021-04-16 |
9201
|
Japan Airlines
|
2,243.00 |
|
-25.00 |
-1.10% |
15.03% |
2021-04-16 |
8697
|
Japan Exchange Group Inc
|
2,797.50 |
|
27.50 |
0.99% |
32.65% |
2021-04-16 |
7832
|
Bandai Namco Holdings Inc
|
8,489.00 |
|
30.00 |
0.35% |
53.29% |
2021-04-16 |