القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

السعر يوم عام
NIKKEI 225 22269 144.87 0.65% 2.61%
السعر يوم عام
Japan Steel Works 1,512.00 -1.00 -0.07% -18.00%
Toyota Motor 6,777.00 121.00 1.82% -1.33%
Softbank 5,630.00 79.00 1.42% 5.23%
NTT Docomo 2,882.50 62.50 2.22% 13.04%
Nippon Telegraph & Telephone 2,473.50 12.50 0.51% -52.29%
Mitsubishi UFJ Financial 421.10 3.40 0.81% -19.47%
KDDI 3,175.00 -12.00 -0.38% 15.16%
Sony 7,500.00 68.00 0.92% 27.23%
Recruit Holdings 3,627.00 37.00 1.03% 0.78%
Sumitomo Mitsui Financial Group 3,052.00 42.00 1.40% -20.48%
Honda Motor 2,749.50 50.00 1.85% -2.07%
Japan Post 763.80 -1.10 -0.14% -38.00%
Fast Retailing 61,480.00 -30.00 -0.05% -6.34%
Japan Tobacco 1,998.00 36.50 1.86% -18.28%
Mitsubishi 2,263.50 2.00 0.09% -22.96%
Mizuho Financial 132.80 2.20 1.68% -15.68%
Central Japan 16,430.00 120.00 0.74% -25.59%
Canon 2,105.00 18.50 0.89% -34.18%
Denso 4,207.00 71.00 1.72% -9.18%
Fanuc 19,025.00 -60.00 -0.31% -4.49%
Seven & I Holdings 3,452.00 31.00 0.91% -7.15%
Daikin 17,525.00 0 0% 18.29%
Nissan 398.50 5.80 1.48% -48.43%
KAO 8,560.00 25.00 0.29% 2.54%
Shin-etsu Chemical 12,220.00 -150.00 -1.21% 20.45%
Tokio Marine 4,645.00 86.00 1.89% -16.29%
East Japan Railway 7,428.00 37.00 0.50% -27.81%
Chugai Pharma 5,688.00 -42.00 -0.73% -22.93%
Astellas Pharma 1,762.50 23.50 1.35% 11.02%
Takeda 3,798.00 33.00 0.88% -1.94%
Hitachi 3,325.00 -27.00 -0.81% -20.26%
Itochu 2,319.00 25.50 1.11% 9.85%
Mitsui 1,581.00 12.50 0.80% -12.82%
Shiseido 6,752.00 -71.00 -1.04% -17.38%
Daiichi Sankyo 8,558.00 -5.00 -0.06% 41.29%
Komatsu 2,178.00 10.50 0.48% -16.09%
Panasonic 942.70 12.80 1.38% -0.54%
Bridgestone 3,408.00 23.00 0.68% -18.86%
Suzuki Motor 3,581.00 89.00 2.55% -30.33%
Mitsubishi Electric 1,381.50 5.50 0.40% -6.12%
Eisai 8,425.00 -123.00 -1.44% 35.93%
Otsuka Holdings 4,589.00 14.00 0.31% 18.92%
JX Holdings 384.90 2.30 0.60% -27.13%
Dai-ichi Life 1,327.50 27.00 2.08% -19.28%
Mitsubishi Estate 1,566.50 -11.00 -0.70% -24.62%
Mitsui Fudosan 1,877.50 21.50 1.16% -28.77%
Kirin Holdings 2,228.00 18.50 0.84% -5.65%
Fujifilm 4,629.00 8.00 0.17% -15.47%
Tokyo Electron 27,930.00 195.00 0.70% 71.24%
Terumo 4,078.00 52.00 1.29% 25.67%
Fuji Heavy Industries 2,277.00 54.50 2.45% -17.47%
Kyocera 5,784.00 4.00 0.07% -19.14%
Asahi Kasei 852.20 2.80 0.33% -25.90%
Asahi Group 3,698.00 -2.00 -0.05% -23.72%
Sumitomo 1,246.00 12.50 1.01% -24.60%
Shionogi 6,513.00 -22.00 -0.34% 2.83%
AEON 2,529.50 37.50 1.50% 30.89%
Kubota 1,574.50 -10.50 -0.66% -11.54%
Yahoo Japan 515.00 8.00 1.58% 61.95%
Nippon Steel 996.90 -9.10 -0.90% -46.10%
Daiwa House 2,552.00 56.00 2.24% -20.87%
MS&AD Insurance 2,938.00 26.50 0.91% -17.12%
NTT DATA 1,179.00 -12.00 -1.01% -21.03%
Secom 9,384.00 20.00 0.21% 1.21%
Inpex 665.20 4.20 0.64% -31.34%
Nomura 478.10 -0.60 -0.13% 24.18%
Sumitomo Realty & Development 2,879.00 17.50 0.61% -28.13%
Sompo Japan Nip 3,644.00 26.00 0.72% -16.59%
Sumitomo Mitsui 3,002.00 17.00 0.57% -23.73%
Marubeni 484.30 3.90 0.81% -34.31%
Fujitsu 12,375.00 -75.00 -0.60% 58.19%
Kansai Electric Power 1,062.00 7.00 0.66% -19.55%
JFE Holdings 771.00 -5.00 -0.64% -51.42%
Mitsubishi Chem 612.00 -2.10 -0.34% -20.08%
TDK 10,300.00 -230.00 -2.18% 20.33%
Isuzu Motors 954.00 11.60 1.23% -23.06%
West Japan Railway 5,999.00 26.00 0.44% -32.20%
Olympus 1,994.00 -47.50 -2.33% 66.17%
Dentsu 2,562.00 20.00 0.79% -33.97%
Nitto Denko 5,960.00 -60.00 -1.00% 11.49%
Toyota Tsusho 2,729.00 19.00 0.70% -17.80%
Familymart Co., 1,783.00 -30.00 -1.65% -30.22%
Toray Industries 506.20 5.10 1.02% -37.27%
Mitsubishi Heavy Industries 2,525.50 31.50 1.26% -47.49%
Resona Holdings 367.70 3.10 0.85% -18.33%
Yamato Transport 2,446.00 91.00 3.86% 8.18%
Sumitomo Electric 1,230.50 4.50 0.37% -13.95%
All Nippon Airways 2,480.00 70.50 2.93% -32.18%
Chubu Electric Power 1,340.00 14.00 1.06% -13.44%
Tokyu Corporation 1,513.00 18.00 1.20% -23.35%
Kikkoman Corporation 5,060.00 40.00 0.80% 4.76%
Tokyo Gas 2,542.00 33.00 1.32% -5.20%
Kyowa Hakko Kirin 2,702.00 -62.00 -2.24% 41.02%
T&D Holdings 942.00 15.00 1.62% -21.57%
Rakuten 956.00 3.00 0.31% -22.34%
Sekisui House, 2,067.00 69.00 3.45% 11.43%
Daiwa Securities 462.70 9.60 2.12% -4.87%
Mitsubishi Motors 263.00 1.00 0.38% -50.00%
Sumitomo Metal Mining 3,023.00 43.00 1.44% -4.24%
Meiji Holdings 8,560.00 80.00 0.94% 10.88%
Taisei 3,860.00 45.00 1.18% -6.42%
Yamaha 5,070.00 -40.00 -0.78% -3.06%
Asahi Glass 3,005.00 7.00 0.23% -20.61%
Ajinomoto 1,787.00 15.00 0.85% -5.55%
Sony Financial 2,595.00 -1.00 -0.04% -1.07%
Yamaha Motor 1,635.00 -4.00 -0.24% -15.46%
Sumitomo Chemical 319.00 -1.00 -0.31% -37.57%
Trend Micro 6,020.00 50.00 0.84% 18.97%
Sumitomo Dainippon 1,425.00 -5.00 -0.35% -31.29%
Odakyu Electric Railway 2,636.00 35.00 1.35% -1.05%
Yaskawa Electric 3,715.00 25.00 0.68% 2.48%
Osaka Gas 2,090.00 7.00 0.34% 7.34%
Minebea 1,918.00 -12.00 -0.62% 3.40%
Ricoh 765.00 5.00 0.66% -29.56%
Showa Denko 2,355.00 -22.00 -0.93% -24.28%
Nissan Chemical 5,420.00 -70.00 -1.28% 12.92%
Kajima 1,249.00 8.00 0.64% -18.95%
Nikon Corporation 885.00 8.00 0.91% -43.81%
Tokyo Electric Power 326.00 4.00 1.24% -42.40%
Toto 4,040.00 -50.00 -1.22% -6.59%
Mazda Motor 660.00 15.00 2.33% -41.23%
Dai Nippon Printing 2,418.00 27.00 1.13% 2.07%
Oji Paper 486.00 -3.00 -0.61% -21.23%
Shimizu Corporation 869.00 5.00 0.58% -6.66%
Obayashi 992.00 8.00 0.81% -8.99%
Hitachi Construction Machinery 2,926.00 -30.00 -1.01% 4.02%
NEC 5,220.00 50.00 0.97% 18.50%
Keio 6,140.00 90.00 1.49% -15.43%
Seiko Epson 1,217.00 8.00 0.66% -29.53%
Nisshin Seifun 1,576.00 -5.00 -0.32% -37.34%
Nippon Express 5,510.00 70.00 1.29% -5.97%
Tobu Railway 3,565.00 45.00 1.28% 11.41%
NSK 783.00 0 0% -19.03%
Concordia Financial Group Ltd 342.00 1.00 0.29% -17.39%
Hino Motors, 711.00 2.00 0.28% -18.93%
Fuji Electric 2,949.00 40.00 1.38% -22.60%
Keisei Electric Railway 3,305.00 5.00 0.15% -16.96%
IHI 1,547.00 3.00 0.19% -37.67%
Toho 3,765.00 -15.00 -0.40% -21.89%
JGC 1,119.00 -11.00 -0.97% -24.70%
Yokogawa Electric 1,642.00 -12.00 -0.73% -25.80%
Chiba Bank 513.00 6.00 1.18% -5.70%
Toppan 1,721.00 -5.00 -0.29% -1.54%
Shizuoka Bank 689.00 -3.00 -0.43% -15.56%
Konami 3,545.00 -5.00 -0.14% -27.80%
NGK Insulators 1,442.00 -6.00 -0.41% -10.88%
Kuraray 1,101.00 -6.00 -0.54% -15.57%
Alps Electric 1,375.00 2.00 0.15% -26.27%
Konica Minolta 370.00 3.00 0.82% -65.84%
Mitsui Chemicals 2,209.00 -11.00 -0.50% -16.92%
Tosoh 1,448.00 -10.00 -0.69% -6.16%
JTEKT 826.00 4.00 0.49% -38.03%
Isetan Mitsukoshi 611.00 7.00 1.16% -33.44%
Fukuoka Financial 1,689.00 1.00 0.06% -15.55%
Kawasaki 1,530.00 25.00 1.66% -40.33%
Tokyu Fudosan 484.00 -8.00 -1.63% -23.30%
Sojitz 233.00 2.00 0.87% -34.92%
Tokai Carbon 993.00 -6.00 -0.60% -10.30%
Sumitomo Heavy Inds. 2,283.00 -23.00 -1.00% -38.88%
Sumco 1,576.00 -50.00 -3.08% 21.79%
Marui Group 1,930.00 5.00 0.26% -16.99%
Casio Computer 1,849.00 18.00 0.98% 37.99%
Advantest 6,200.00 -40.00 -0.64% 101.63%
Aozora Bank 1,850.00 -2.00 -0.11% -29.87%
Shinsei Bank 1,270.00 -9.00 -0.70% -26.21%
Comsys 3,130.00 -20.00 -0.63% 13.08%
J Front Retailing 696.00 3.00 0.43% -44.41%
Toyo Seikan Group 1,199.00 15.00 1.27% -43.18%
Taiheiyo Cement 2,435.00 -41.00 -1.66% -25.54%
Amada Holdings 855.00 -11.00 -1.27% -31.10%
Nh Foods 4,240.00 -15.00 -0.35% -8.62%
Haseko 1,345.00 13.00 0.98% 15.85%
Mitsubishi Materials 2,222.00 -39.00 -1.72% -27.86%
Nichirei 3,120.00 -15.00 -0.48% 15.56%
Teijin 1,676.00 -2.00 -0.12% -9.65%
Yokohama Rubber 1,482.00 5.00 0.34% -27.03%
Ebara 2,474.00 -27.00 -1.08% -15.27%
Mitsui OSK Lines 1,910.00 31.00 1.65% -30.82%
Taiyo Yuden 3,275.00 -55.00 -1.65% 53.18%
Kobelco 366.00 1.00 0.27% -48.95%
Nippon Yusen 1,490.00 8.00 0.54% -18.89%
Dainippon Screen 4,950.00 -50.00 -1.00% 1.02%
Nippon Electric Glass 1,660.00 9.00 0.55% -41.05%
Denki Kagaku Kogyo 2,592.00 -3.00 -0.12% -21.57%
Credit Saison 1,200.00 2.00 0.17% -5.21%
Takashimaya 880.00 -4.00 -0.45% -28.74%
Takara 951.00 -5.00 -0.52% -19.41%
Ube Industries 1,818.00 -8.00 -0.44% -19.34%
Matsui Securities 819.00 5.00 0.61% -18.35%
Tokyo Tatemono 1,206.00 -5.00 -0.41% -4.74%
Dena Co 1,317.00 2.00 0.15% -36.77%
Furukawa Electric 2,618.00 -12.00 -0.46% -19.94%
Mitsubishi Logistics 2,760.00 -15.00 -0.54% -6.91%
NTN 212.00 1.00 0.47% -33.54%
Nippon Kayaku 1,086.00 -4.00 -0.37% -19.14%
Nippon Paper 1,475.00 -17.00 -1.14% -24.40%
Citizen Holdings 341.00 -4.00 -1.16% -40.28%
Nisshinbo 766.00 -2.00 -0.26% -6.47%
Chiyoda 272.00 -6.00 -2.16% -4.90%
GS Yuasa 1,843.00 -38.00 -2.02% -14.28%
Dowa 3,205.00 -20.00 -0.62% -8.95%
Maruha Nichiro Corp 2,168.00 6.00 0.28% -34.00%
Tokuyama 2,471.00 -19.00 -0.76% -13.36%
Nippon Suisan Kaisha 467.00 6.00 1.30% -33.48%
Okuma 4,495.00 0 0% -22.37%
Kawasaki Kisen 1,047.00 28.00 2.75% -27.59%
Sumitomo Osaka Cement 3,730.00 -35.00 -0.93% -13.76%
Sky Perfect JSAT 418.00 9.00 2.20% -5.43%
Mitsui Mining & Smelting 2,164.00 -14.00 -0.64% -13.75%
Sapporo Group 1,993.00 27.00 1.37% -15.52%
Fujikura 315.00 1.00 0.32% -25.71%
Mitsui Engineering & Shipbuilding 411.00 -3.00 -0.72% -57.54%
Toyobo 1,465.00 6.00 0.41% 8.84%
Nippon Light 179.00 -3.00 -1.65% -22.17%
Oki Electric 1,024.00 -4.00 -0.39% -25.09%
Nippon Sheet Glass 370.00 5.00 1.37% -51.32%
Tokyo Dome 735.00 -20.00 -2.65% -26.72%
Hitachi Zosen 382.00 -1.00 -0.26% -6.83%
Pacific Metals 1,465.00 -11.00 -0.75% -35.46%
Furukawa 1,073.00 16.00 1.51% -25.90%
Toho Zinc 1,473.00 -52.00 -3.41% -42.12%
Unitika 332.00 -10.00 -2.92% -16.37%