Ok
width
height
 Preview
Japan Stock Market Index (JP225)


السعر يوم عام
Toyota Motor 2,102.00 20.00 0.96% -76.59%
Sony 11,655.00 390.00 3.46% 7.92%
Nippon Telegraph & Telephone 4,038.00 21.00 0.52% 38.05%
KDDI 4,617.00 11.00 0.24% 25.98%
Mitsubishi UFJ Financial 743.40 2.50 0.34% 20.02%
Tokyo Electron 59,140.00 1,860.00 3.25% 25.51%
Softbank 5,472.00 308.00 5.96% -32.38%
Recruit Holdings 4,477.00 17.00 0.38% -19.11%
Shin-etsu Chemical 17,805.00 325.00 1.86% -3.65%
Mitsubishi 4,495.00 19.00 0.42% 54.47%
Daiichi Sankyo 3,440.00 -22.00 -0.64% 36.97%
Hitachi 6,704.00 105.00 1.59% 18.22%
Fast Retailing 60,110.00 290.00 0.48% -31.68%
Denso 7,628.00 68.00 0.90% 4.07%
Takeda 3,761.00 -1.00 -0.03% -1.29%
Daikin 19,635.00 270.00 1.39% -7.97%
Chugai Pharma 3,449.00 4.00 0.12% -17.43%
Sumitomo Mitsui Financial Group 3,969.00 6.00 0.15% 0.38%
Itochu 3,697.00 5.00 0.14% 13.75%
Honda Motor 3,158.00 30.00 0.96% -5.65%
Mitsui 3,158.00 -7.00 -0.22% 32.02%
Tokio Marine 7,342.00 203.00 2.84% 43.12%
Seven & I Holdings 5,253.00 3.00 0.06% 10.61%
Japan Tobacco 2,339.50 -11.50 -0.49% 6.85%
Fanuc 20,735.00 365.00 1.79% -19.48%
Mizuho Financial 1,528.00 3.50 0.23% -8.69%
Japan Post 943.40 2.50 0.27% 4.06%
Fujitsu 19,170.00 220.00 1.16% 6.80%
Astellas Pharma 2,025.50 -10.50 -0.52% 16.14%
Bridgestone 5,053.00 12.00 0.24% 6.27%
Olympus 2,704.00 -12.00 -0.44% 17.82%
Canon 3,238.00 18.00 0.56% 25.09%
Central Japan 16,535.00 -25.00 -0.15% 2.77%
Terumo 4,153.00 52.00 1.27% -0.34%
Yahoo Japan 417.80 1.40 0.34% -19.47%
Komatsu 3,198.00 44.00 1.40% 0.41%
M3 Inc 3,698.00 -5.00 -0.14% -49.87%
Mitsubishi Electric 1,376.00 12.50 0.92% -19.39%
NTT DATA 2,001.00 13.00 0.65% 12.99%
Kubota 2,320.50 19.00 0.83% -6.81%
Panasonic 1,182.00 21.00 1.81% -4.79%
Fujifilm 6,862.00 61.00 0.90% -9.14%
Mitsui Fudosan 2,845.00 4.50 0.16% 11.52%
Kyocera 7,296.00 99.00 1.38% 7.91%
Dai-ichi Life 2,556.00 -9.00 -0.35% 15.34%
Mitsubishi Estate 1,960.00 -7.50 -0.38% 8.17%
East Japan Railway 6,720.00 -9.00 -0.13% -11.94%
KAO 5,092.00 75.00 1.49% -25.74%
Otsuka Holdings 4,373.00 17.00 0.39% -4.04%
Marubeni 1,354.00 -15.50 -1.13% 43.17%
Sumitomo 1,854.50 8.00 0.43% 22.45%
MS&AD Insurance 3,961.00 74.00 1.90% 20.62%
Asahi Group 4,254.00 9.00 0.21% -20.55%
Bandai Namco Holdings Inc 9,632.00 62.00 0.65% 23.39%
Inpex 1,545.00 24.00 1.58% 108.22%
Shiseido 5,284.00 123.00 2.38% -33.04%
Daiwa House 3,209.00 8.00 0.25% 3.15%
Shionogi 6,709.00 -65.00 -0.96% 19.29%
Nippon Steel 2,170.00 34.00 1.59% 7.51%
Sompo Japan Nip 5,772.00 231.00 4.17% 32.51%
AEON 2,324.00 3.50 0.15% -19.53%
Nissan 490.50 2.90 0.59% -8.61%
Nippon Yusen 11,210.00 580.00 5.46% 155.35%
Secom 8,429.00 1.00 0.01% -2.65%
Suzuki Motor 3,722.00 51.00 1.39% -21.23%
Sekisui House, 2,276.00 13.50 0.60% -0.44%
Toyota Tsusho 4,835.00 225.00 4.88% 2.55%
Ajinomoto 3,156.00 -16.00 -0.50% 28.61%
Omron Corp 7,167.00 98.00 1.39% -15.38%
TDK 4,385.00 75.00 1.74% -68.34%
JX Holdings 517.00 4.60 0.90% 15.50%
Mitsubishi Heavy Industries 4,933.00 44.00 0.90% 53.39%
Kirin Holdings 1,975.00 -2.50 -0.13% -11.75%
Sumitomo Realty & Development 3,472.00 28.00 0.81% -4.22%
Fuji Heavy Industries 2,133.50 9.00 0.42% 2.25%
Advantest 8,560.00 340.00 4.14% -12.38%
Rakuten 722.00 8.00 1.12% -42.19%
Eisai 5,298.00 26.00 0.49% -26.71%
Nomura 497.60 3.70 0.75% -18.33%
Sumitomo Metal Mining 5,350.00 1.00 0.02% 14.73%
Kyowa Hakko Kirin 2,711.00 36.00 1.35% -18.10%
Sumitomo Mitsui 3,886.00 35.00 0.91% 3.63%
Asahi Kasei 1,039.00 10.50 1.02% -13.56%
NEC 5,140.00 20.00 0.39% -1.15%
Nitto Denko 9,210.00 180.00 1.99% 8.23%
Mitsui OSK Lines 3,665.00 75.00 2.09% -14.07%
Kikkoman Corporation 6,680.00 60.00 0.91% -4.71%
Japan Exchange Group Inc 2,003.50 25.50 1.29% -20.50%
Ana Holdings INC 2,581.00 31.50 1.24% -1.97%
Isuzu Motors 1,521.00 12.00 0.80% 5.77%
Konami 8,820.00 70.00 0.80% 28.20%
West Japan Railway 4,820.00 18.00 0.37% -21.41%
Kansai Electric Power 1,296.00 -10.00 -0.77% 26.25%
Tokyo Gas 2,619.00 -12.00 -0.46% 21.11%
Resona Holdings 479.60 2.80 0.59% 3.36%
Dentsu 4,190.00 55.00 1.33% 13.09%
Idemitsu Kosan Co Ltd 3,475.00 10.00 0.29% 35.00%
Yaskawa Electric 4,285.00 85.00 2.02% -13.35%
Sumitomo Electric 1,429.00 15.50 1.10% -14.25%
Mitsubishi Chem 766.50 2.90 0.38% -11.45%
Asahi Glass 4,840.00 60.00 1.26% 0.94%
Toray Industries 660.30 2.30 0.35% -6.01%
Trend Micro 7,430.00 -30.00 -0.40% 31.97%
Japan Airlines 2,364.00 39.00 1.68% -4.91%
Osaka Gas 2,484.00 -33.00 -1.31% 21.23%
Nissan Chemical 7,280.00 110.00 1.53% 29.31%
Chubu Electric Power 1,321.00 5.00 0.38% 1.58%
Kawasaki Kisen 10,610.00 370.00 3.61% 276.78%
Minebea 2,325.00 66.00 2.92% -20.29%
Daiwa Securities 624.90 9.00 1.46% -1.33%
Yamaha 5,290.00 120.00 2.32% -18.36%
Tokyu Corporation 1,503.00 -3.00 -0.20% 6.52%
Meiji Holdings 6,390.00 -40.00 -0.62% -6.99%
Toho 4,985.00 20.00 0.40% 12.27%
JFE Holdings 1,528.00 0 0% 6.56%
Kajima 1,396.00 10.00 0.72% -7.85%
Yamaha Motor 2,536.00 31.00 1.24% -21.49%
Sumitomo Chemical 525.00 3.00 0.57% -11.02%
Fuji Electric 5,850.00 100.00 1.74% 15.38%
T&D Holdings 1,462.00 12.00 0.83% 2.89%
Tokyo Electric Power 504.00 2.00 0.40% 51.35%
Yamato Transport 2,205.00 2.00 0.09% -26.62%
Taisei 3,925.00 15.00 0.38% 1.29%
Dai Nippon Printing 2,920.00 36.00 1.25% 23.36%
Toppan 2,364.00 31.00 1.33% 25.81%
CyberAgent Inc 1,347.00 23.00 1.74% -40.56%
Seiko Epson 2,140.00 6.00 0.28% 6.79%
Toto 4,295.00 40.00 0.94% -26.96%
Sumco 2,045.00 60.00 3.02% -18.72%
Mazda Motor 1,109.00 8.00 0.73% 20.15%
Nippon Express 7,450.00 0 0% -14.07%
Obayashi 920.00 4.00 0.44% -1.18%
Ricoh 1,032.00 9.00 0.88% -20.80%
Shimizu Corporation 692.00 4.00 0.58% -21.98%
Taiyo Yuden 5,090.00 140.00 2.83% 0%
Hitachi Construction Machinery 2,982.00 54.00 1.84% -17.17%
Odakyu Electric Railway 1,693.00 -1.00 -0.06% -39.34%
Yokogawa Electric 2,294.00 53.00 2.37% 33.76%
Tobu Railway 2,919.00 -3.00 -0.10% 7.20%
Mitsui Chemicals 3,120.00 35.00 1.13% -12.73%
Tosoh 1,867.00 7.00 0.38% -3.11%
Concordia Financial Group Ltd 440.00 3.00 0.69% 9.18%
Keisei Electric Railway 3,445.00 -10.00 -0.29% 1.17%
Nikon Corporation 1,576.00 86.00 5.77% 41.85%
NGK Insulators 1,852.00 24.00 1.31% -2.83%
Mitsubishi Motors 381.00 3.00 0.79% 29.59%
Oji Paper 563.00 1.00 0.18% -15.21%
IHI 3,620.00 85.00 2.40% 40.64%
Dainippon Screen 11,600.00 220.00 1.93% 14.51%
Keio 4,245.00 15.00 0.35% -37.20%
Chiba Bank 678.00 8.00 1.19% -2.31%
Ebara 5,330.00 120.00 2.30% 2.70%
Tokyu Fudosan 679.00 -4.00 -0.59% 6.09%
Marui Group 2,427.00 32.00 1.34% 19.85%
Sojitz 2,056.00 8.00 0.39% 526.83%
Haseko 1,549.00 12.00 0.78% 1.71%
Nh Foods 3,925.00 -10.00 -0.25% -9.98%
JGC 1,769.00 39.00 2.25% 68.80%
Nisshin Seifun 1,497.00 -4.00 -0.27% -8.33%
Shizuoka Bank 762.00 7.00 0.93% -11.81%
Fukuoka Financial 2,258.00 11.00 0.49% 11.95%
Showa Denko 2,360.00 53.00 2.30% -29.97%
Kawasaki 2,481.00 11.00 0.45% -3.54%
Isetan Mitsukoshi 1,071.00 23.00 2.19% 40.92%
Sumitomo Dainippon 1,024.00 7.00 0.69% -52.53%
Shinsei Bank 1,971.00 6.00 0.31% 15.06%
Hino Motors, 681.00 6.00 0.89% -30.58%
NSK 742.00 11.00 1.50% -27.89%
Tokyo Tatemono 1,794.00 2.00 0.11% 7.04%
Sumitomo Heavy Inds. 3,025.00 39.00 1.31% -9.84%
Kuraray 1,087.00 6.00 0.56% -4.23%
Amada Holdings 1,032.00 6.00 0.58% -11.03%
JTEKT 975.00 12.00 1.25% -14.47%
Aozora Bank 2,671.00 21.00 0.79% 9.06%
Comsys 2,432.00 5.00 0.21% -23.28%
Nichirei 2,267.00 -13.00 -0.57% -19.35%
Alps Electric 1,400.00 24.00 1.74% 17.06%
Denki Kagaku Kogyo 3,240.00 25.00 0.78% -20.59%
Casio Computer 1,161.00 0 0% -38.83%
Dowa 4,645.00 20.00 0.43% 5.45%
J Front Retailing 1,041.00 19.00 1.86% -1.23%
Kobelco 671.00 3.00 0.45% -7.70%
Yokohama Rubber 1,632.00 19.00 1.18% -27.01%
Mitsubishi Materials 1,976.00 1.00 0.05% -12.91%
Dena Co 1,819.00 3.00 0.17% -17.73%
Teijin 1,325.00 9.00 0.68% -25.48%
Nippon Electric Glass 2,691.00 22.00 0.82% 1.36%
Mitsubishi Logistics 3,050.00 20.00 0.66% -7.86%
Toyo Seikan Group 1,344.00 30.00 2.28% -2.54%
DIC Corp 2,454.00 19.00 0.78% -11.25%
Credit Saison 1,529.00 5.00 0.33% 13.76%
Japan Steel Works 3,205.00 110.00 3.55% 10.25%
Taiheiyo Cement 1,902.00 7.00 0.37% -26.19%
Tokai Carbon 1,037.00 22.00 2.17% -34.70%
Takashimaya 1,292.00 27.00 2.13% 8.12%
Sapporo Group 2,735.00 7.00 0.26% 25.92%
Matsui Securities 820.00 5.00 0.61% -1.80%
Konica Minolta 424.00 4.00 0.95% -29.33%
Fujikura 752.00 2.00 0.27% 63.48%
Mitsui Mining & Smelting 3,375.00 10.00 0.30% 9.05%
Ube Industries 1,984.00 11.00 0.56% -12.94%
Takara 938.00 13.00 1.41% -36.10%
Nippon Kayaku 1,070.00 7.00 0.66% 5.00%
Nisshinbo 1,012.00 8.00 0.80% 12.44%
GS Yuasa 2,080.00 20.00 0.97% -31.58%
Okuma 5,290.00 60.00 1.15% -4.86%
Nippon Suisan Kaisha 524.00 -1.00 -0.19% 3.97%
Citizen Holdings 554.00 -1.00 -0.18% 28.24%
Furukawa Electric 2,157.00 52.00 2.47% -26.58%
NTN 265.00 2.00 0.76% -15.34%
Sky Perfect JSAT 465.00 5.00 1.09% 8.90%
Hitachi Zosen 780.00 9.00 1.17% 8.33%
Tokuyama 1,670.00 27.00 1.64% -26.37%
Maruha Nichiro Corp 2,217.00 -7.00 -0.31% -6.97%
Sumitomo Osaka Cement 3,305.00 -10.00 -0.30% 8.72%
Chiyoda 426.00 5.00 1.19% 10.65%
Nippon Paper 954.00 2.00 0.21% -25.41%
Nippon Light 1,558.00 5.00 0.32% -15.60%
Toyobo 1,014.00 11.00 1.10% -23.82%
Oki Electric 744.00 14.00 1.92% -23.69%
Pacific Metals 2,899.00 2.00 0.07% 63.60%
Furukawa 1,233.00 8.00 0.65% 0.82%
Nippon Sheet Glass 381.00 4.00 1.06% -37.75%
Toho Zinc 2,368.00 15.00 0.64% 20.20%
Mitsui Engineering & Shipbuilding 354.00 5.00 1.43% -25.94%
Unitika 235.00 6.00 2.62% -33.80%
السعر يوم عام
JP225 26782 176.84 0.66% -8.12%


اليابان - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
26781.68 26604.84 38957.44 1020.49 1965 - 2022 نقاط يوميا