US30 - سعر السهم

فعلي
42310
التغيير اليومي
317.30 0.75%
شهريا
-1.13%
سنويا
8.95%
Q2 التوقعات
41949

السعر يوم عام MCap تاريخ
144.38 2.58 1.82% 10.11% 3.46T 2025-06-16
478.15 3.74 0.79% 6.66% 3.24T 2025-06-16
198.05 2.07 1.06% -8.53% 3.1T 2025-06-16
215.94 4.15 1.96% 17.33% 2T 2025-06-16
94.18 -0.03 -0.03% 39.71% 785.26B 2025-06-16
270.11 5.38 2.03% 38.70% 727.67B 2025-06-16
355.14 2.34 0.66% 30.99% 700.71B 2025-06-16
155.20 -1.72 -1.10% 6.30% 373.73B 2025-06-16
160.69 0.61 0.38% -4.09% 373.73B 2025-06-16
307.79 -5.58 -1.78% -37.11% 369.37B 2025-06-16
353.14 -1.05 -0.30% 0.97% 365.35B 2025-06-16
70.47 -0.47 -0.66% 12.61% 309.16B 2025-06-16
65.41 1.37 2.14% 43.16% 263.3B 2025-06-16
263.27 -3.29 -1.23% 13.63% 262.83B 2025-06-16
146.11 0.36 0.25% -4.68% 248.77B 2025-06-16
281.43 4.59 1.66% 66.07% 228.78B 2025-06-16
296.07 -5.52 -1.83% 16.76% 228.36B 2025-06-16
80.96 -0.72 -0.88% -36.56% 209.93B 2025-06-16
119.37 1.52 1.29% 17.48% 206.23B 2025-06-16
293.94 6.28 2.18% 28.85% 195.04B 2025-06-16
42.47 -0.49 -1.14% 7.63% 184.32B 2025-06-16
627.02 14.04 2.29% 39.38% 182.27B 2025-06-16
362.49 5.65 1.58% 12.43% 156.77B 2025-06-16
295.56 0.34 0.12% -2.55% 150.93B 2025-06-16
224.13 -0.16 -0.07% 5.70% 139.73B 2025-06-16
201.71 1.47 0.73% 12.93% 138.82B 2025-06-16
335.26 -0.73 -0.22% 10.65% 91.36B 2025-06-16
61.90 1.45 2.40% -34.84% 82.13B 2025-06-16
144.90 2.71 1.91% 44.25% 77.88B 2025-06-16
265.01 1.81 0.69% 27.39% 61.12B 2025-06-16
السعر يوم عام تاريخ
US30 42310 317.30 0.75% 8.95% 2025-06-17
US500 6004 56.14 0.94% 9.42% 2025-06-17
US100 21826 306.53 1.42% 9.63% 2025-06-17