US30 - سعر السهم

فعلي
42337
التغيير اليومي
740.58 1.78%
شهريا
4.46%
سنويا
10.13%
Q2 التوقعات
41046

السعر يوم عام MCap تاريخ
460.08 8.97 1.99% 7.06% 3.24T 2025-05-27
200.01 4.47 2.29% 5.36% 3.1T 2025-05-27
135.32 3.85 2.93% 18.98% 2.46T 2025-05-27
205.79 4.46 2.22% 13.11% 2T 2025-05-27
97.55 1.04 1.08% 50.17% 791.78B 2025-05-27
265.11 4.16 1.59% 32.98% 727.67B 2025-05-27
359.36 5.16 1.46% 32.76% 700.71B 2025-05-27
153.24 0.06 0.04% 6.11% 373.73B 2025-05-27
167.72 1.74 1.05% 2.93% 373.73B 2025-05-27
294.51 -0.89 -0.30% -41.45% 369.37B 2025-05-27
369.81 6.57 1.81% 12.57% 359.05B 2025-05-27
71.74 -0.13 -0.18% 16.22% 309.16B 2025-05-27
63.70 0.48 0.76% 37.76% 251.27B 2025-05-27
137.84 1.11 0.81% -13.19% 248.77B 2025-05-27
276.88 3.61 1.32% 2.61% 239.78B 2025-05-27
263.20 4.15 1.60% 53.98% 228.78B 2025-05-27
314.92 0 0% 24.41% 228.36B 2025-05-27
77.48 -0.16 -0.21% -38.50% 209.93B 2025-05-27
293.80 8.21 2.87% 23.97% 195.04B 2025-05-27
112.32 2.52 2.30% 9.73% 191.81B 2025-05-27
43.49 0.11 0.25% 10.83% 184.32B 2025-05-27
615.92 16.74 2.79% 34.06% 182.27B 2025-05-27
351.23 7.57 2.20% 0.84% 156.77B 2025-05-27
226.36 4.33 1.95% 13.73% 139.73B 2025-05-27
201.04 -1.55 -0.77% 15.01% 138.82B 2025-05-27
359.28 6.33 1.79% 19.17% 91.36B 2025-05-27
62.76 2.71 4.51% -31.70% 82.13B 2025-05-27
149.43 1.61 1.09% 51.71% 77.88B 2025-05-27
275.91 4.60 1.70% 31.32% 61.12B 2025-05-27
السعر يوم عام تاريخ
US30 42337 740.58 1.78% 10.13% 2025-05-28
US500 5918 118.73 2.05% 12.35% 2025-05-28
US100 21387 499.34 2.39% 14.14% 2025-05-28