US30 - سعر السهم

فعلي
41018
التغيير اليومي
-389.84 -0.95%
شهريا
8.96%
سنويا
5.02%
Q2 التوقعات
40454


السعر يوم عام MCap تاريخ
434.73 -1.25 -0.29% 6.17% 3.24T 2025-05-06
199.04 0.33 0.17% 9.03% 3.1T 2025-05-06
113.80 0.03 0.03% 25.60% 2.46T 2025-05-06
185.46 -0.83 -0.45% -1.83% 2T 2025-05-06
98.57 -0.75 -0.76% 62.52% 742.23B 2025-05-06
249.40 -3.21 -1.27% 29.98% 727.67B 2025-05-06
348.39 -0.40 -0.11% 25.74% 700.71B 2025-05-06
154.63 -0.46 -0.30% 4.04% 373.73B 2025-05-06
159.29 0.46 0.29% -3.96% 373.73B 2025-05-06
395.28 -9.50 -2.35% -21.16% 369.37B 2025-05-06
359.64 -2.24 -0.62% 5.45% 348.7B 2025-05-06
71.79 0.08 0.11% 14.63% 309.16B 2025-05-06
135.90 0.30 0.22% -16.50% 243.11B 2025-05-06
273.49 1.03 0.38% -1.31% 239.78B 2025-05-06
249.65 0.09 0.03% 48.26% 228.78B 2025-05-06
317.10 0.83 0.26% 18.30% 228.36B 2025-05-06
59.34 0.04 0.07% 25.51% 223.87B 2025-05-06
79.11 -3.78 -4.56% -39.34% 209.93B 2025-05-06
275.72 -2.56 -0.92% 17.35% 195.04B 2025-05-06
44.21 0.65 1.49% 12.49% 184.32B 2025-05-06
549.71 -10.14 -1.81% 23.84% 182.27B 2025-05-06
321.34 -1.92 -0.59% -6.03% 156.77B 2025-05-06
92.21 0.03 0.03% -12.40% 152.41B 2025-05-06
270.62 -9.23 -3.30% -9.90% 150.93B 2025-05-06
209.85 -4.40 -2.05% 6.58% 139.73B 2025-05-06
186.20 -0.12 -0.06% 5.32% 138.82B 2025-05-06
352.78 -6.78 -1.89% 10.55% 91.36B 2025-05-06
57.17 -0.25 -0.44% -39.04% 82.13B 2025-05-06
138.20 -2.54 -1.80% 44.50% 77.88B 2025-05-06
268.36 0.59 0.22% 23.57% 61.12B 2025-05-06
السعر يوم عام تاريخ
US30 41018 -389.84 -0.95% 5.02% 2025-05-07
US500 5634 -43.47 -0.77% 8.60% 2025-05-07
US100 19890 -176.60 -0.88% 9.98% 2025-05-07