US30 - سعر السهم

فعلي
38464
التغيير اليومي
-39.92 -0.10%
شهريا
-2.16%
سنويا
14.71%
Q2 التوقعات
39,164.30
السعر يوم عام MCap تاريخ
MSFT 409.18 2.21 0.54% 45.22% 3.04T 2024-04-24
AAPL 168.93 2.13 1.28% 2.18% 2.59T 2024-04-24
AMZN 177.13 -2.31 -1.29% 66.77% 1.84T 2024-04-24
V 276.05 1.79 0.65% 18.60% 556.12B 2024-04-24
JPM 192.45 0.65 0.34% 39.79% 552.07B 2024-04-24
WMT 59.81 0.80 1.36% 17.46% 477.2B 2024-04-24
UNH 487.82 2.11 0.43% -0.23% 444.44B 2024-04-24
PG 162.55 1.07 0.66% 3.94% 378.55B 2024-04-24
JNJ 148.44 -1.12 -0.75% -9.31% 355.35B 2024-04-24
HD 332.34 -6.63 -1.96% 12.15% 330.66B 2024-04-24
MRK 127.24 0.42 0.33% 9.75% 319.75B 2024-04-24
CVX 163.08 0.70 0.43% -3.50% 302.03B 2024-04-24
CRM 277.18 1.02 0.37% 45.37% 267.8B 2024-04-24
KO 61.45 0.83 1.37% -3.76% 262.34B 2024-04-24
DIS 113.60 -0.10 -0.09% 13.96% 208.14B 2024-04-24
MCD 276.04 -0.92 -0.33% -5.85% 197.32B 2024-04-24
CSCO 48.29 0.01 0.02% 1.90% 195.17B 2024-04-24
CAT 363.91 0.95 0.26% 62.87% 181.04B 2024-04-24
AXP 240.05 1.39 0.58% 53.76% 172.84B 2024-04-24
IBM 183.01 0.80 0.44% 45.37% 167.79B 2024-04-24
VZ 39.41 -0.26 -0.66% 6.23% 164.09B 2024-04-24
INTC 34.76 0.53 1.55% 17.19% 148.52B 2024-04-24
AMGN 274.61 1.14 0.42% 12.15% 146.65B 2024-04-24
NKE 94.86 0.90 0.96% -25.36% 143.39B 2024-04-24
GS 422.91 -0.47 -0.11% 22.95% 137.45B 2024-04-24
HON 195.26 -0.76 -0.39% -0.36% 126.75B 2024-04-24
BA 163.73 -4.88 -2.89% -19.02% 104.02B 2024-04-24
MMM 91.99 -0.94 -1.01% -12.44% 50.91B 2024-04-24
TRV 214.03 -0.12 -0.06% 20.70% 48.85B 2024-04-24
DOW 56.91 0.20 0.34% 8.40% 40B 2024-04-24
السعر يوم عام تاريخ
INDU US30 38464 -39.92 -0.10% 14.71% 2024-04-24
NDX US100 17471 -0.91 -0.01% 37.29% 2024-04-24
SPX US500 5070 -0.12 0% 24.53% 2024-04-24
US100 US100 17525 53.57 0.31% 37.72% 2024-04-24