Walmart - سعر السهم

الرسم البياني
Quotes

WMT

130.11

التغيير اليومي:

-1.26 -0.96%

سنويا:

15.23%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	164.84		2.18	1.34%	26.48%	2021-03-02
AD	Koninklijke Ahold Delhaize NV	21.94		0.17	0.78%	-4.09%	2021-03-03
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
AZO	AutoZone	1,180.00		10.61	0.91%	15.15%	2021-03-02
BBBY	Bed Bath & Beyond Inc.	27.73		-0.13	-0.47%	179.82%	2021-03-02
BBY	Best Buy	102.52		0.83	0.82%	33.93%	2021-03-02
BIG	Big Lots	61.35		-1.15	-1.84%	247.79%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	38.83		-0.97	-2.44%	86.41%	2021-03-02
BURL	Burlington Stores	258.54		-5.43	-2.06%	20.00%	2021-03-02
CASY	Casey's General Stores	199.66		-3.36	-1.66%	22.09%	2021-03-02
COST	Costco Wholesale	328.46		-3.31	-1.00%	8.50%	2021-03-02
CPRI	Capri Holdings Ltd	47.92		-0.34	-0.70%	96.39%	2021-03-02
DG	Dollar General	186.50		-6.40	-3.32%	19.23%	2021-03-02
DKS	Dick's Sporting Goods	72.95		-1.05	-1.42%	107.42%	2021-03-02
DLTR	Dollar Tree	98.95		-0.28	-0.28%	20.94%	2021-03-02
EBAY	eBay	56.99		-1.49	-2.55%	55.20%	2021-03-02
FIVE	Five Below	194.49		0.41	0.21%	101.25%	2021-03-02
FL	Foot Locker	50.20		-1.45	-2.81%	58.21%	2021-03-02
GPC	Genuine Parts	109.19		0.88	0.81%	26.44%	2021-03-02
GPS	Gap	25.73		0.14	0.55%	86.18%	2021-03-02
HD	Home Depot	260.29		-1.33	-0.51%	14.19%	2021-03-02
JWN	Nordstrom	37.58		-0.39	-1.03%	12.38%	2021-03-02
KR	Kroger	32.56		-0.33	-1.00%	10.97%	2021-03-02
KSS	Kohl's	57.36		0.36	0.63%	53.25%	2021-03-02
LB	L Brands	55.82		-0.93	-1.64%	152.81%	2021-03-02
LOW	Lowe's Companies	163.05		1.11	0.69%	50.19%	2021-03-02
LULU	Lululemon Athletica	317.47		2.64	0.84%	38.33%	2021-03-02
M	Macy's	15.23		-0.09	-0.59%	20.40%	2021-03-02
MIK	Michaels Companies	18.02		1.17	6.94%	366.24%	2021-03-02
NKE	Nike	137.02		-0.63	-0.46%	50.69%	2021-03-02
ORLY	O'Reilly Automotive	451.36		0.13	0.03%	23.94%	2021-03-02
PSMT	PriceSmart	95.49		-2.17	-2.22%	70.58%	2021-03-02
RH	Restoration Hardware	487.34		-18.62	-3.68%	165.67%	2021-03-02
RL	Ralph Lauren	121.64		1.30	1.08%	14.29%	2021-03-02
ROST	Ross Stores	117.64		-2.93	-2.43%	7.71%	2021-03-02
SFM	Sprouts Farmers Market	21.77		-0.01	-0.05%	32.38%	2021-03-02
SPTN	SpartanNash	18.57		0.12	0.65%	55.14%	2021-03-02
TGT	Target	173.49		-12.60	-6.77%	63.92%	2021-03-02
TJX	TJX Companies	66.21		-1.04	-1.55%	9.24%	2021-03-02
TPR	Tapestry Inc	42.32		0.82	1.98%	81.16%	2021-03-02
TSCO	Tractor Supply	158.91		-3.63	-2.23%	70.61%	2021-03-02
UAA	Under Armour Inc	22.87		0.13	0.57%	68.16%	2021-03-02
ULTA	Ulta Salon	336.82		-0.60	-0.18%	31.21%	2021-03-02
VFC	VF	82.19		1.02	1.26%	14.94%	2021-03-02
WMT	Walmart	130.11		-1.26	-0.96%	15.23%	2021-03-02
WSM	Williams Sonoma	135.72		0.28	0.21%	117.29%	2021-03-02

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	31603		-143.99	-0.46%	16.66%	2021-03-03
SPX	S&P 500	3893		-31.53	-0.81%	24.37%	2021-03-03

WMT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20631	0.0024	-0.20%
GBPUSD	1.39555	0.0002	-0.02%
AUDUSD	0.78167	0.0007	-0.09%
NZDUSD	0.72839	0.0006	-0.08%
USDJPY	106.96	0.2040	0.19%
USDCNY	6.46936	0.0048	-0.07%
USDCHF	0.91774	0.0026	0.29%
USDCAD	1.26240	0.0012	-0.09%
USDMXN	20.6800	0.0792	0.38%
USDINR	72.8290	0.4210	-0.57%
USDBRL	5.6913	0.0152	0.27%
USDRUB	73.7111	0.0611	0.08%
DXY	90.928	0.1431	0.16%
BTCUSD	51,634.05	3,118	6.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,603	212	0.67%
S&P 500	3,893.06	23	0.59%
NASDAQ 100	13,132	73	0.56%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,668	54	0.82%
DAX	14,169	130	0.92%
CAC 40	5,847	38	0.65%
FTSE MIB	23,220	142	0.61%
IBEX 35	8,341	15	-0.18%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,441	31	0.92%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6900	0.95	1.59%
Brent	63.6400	0.94	1.50%
Natural gas	2.8510	0.01	0.42%
Gasoline	1.9479	0.01	0.59%
Heating oil	1.8311	0.02	1.27%
Gold	1,724.69	13.40	-0.77%
Silver	26.565	0.19	-0.69%
Copper	4.2135	0.00	-0.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	3.75	-0.27%
Wheat	655.0000	8.25	-1.24%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	فعلي	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.72	0.034	0.03%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]