Walmart - سعر السهم

سعر السهم
97.28
التغيير اليومي
-0.27 -0.28%
شهريا
2.09%
سنويا
49.75%
Q2 التوقعات
95.22

السعر Chg يوم عام تاريخ
Advance Auto Parts 52.27 2.67 5.38% -25.31% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Amazon 205.66 -0.13 -0.06% 13.04% 2025-05-28
AutoZone 3,750.64 62.75 1.70% 34.16% 2025-05-28
Best Buy 71.88 -0.40 -0.55% -0.79% 2025-05-28
BJs Wholesale Club Holdings 112.93 -2.02 -1.76% 29.61% 2025-05-28
Burlington Stores 240.18 -0.53 -0.22% 19.87% 2025-05-28
Casey's General Stores 449.16 1.66 0.37% 38.07% 2025-05-28
Costco Wholesale 1,016.54 -0.51 -0.05% 26.04% 2025-05-28
Capri Holdings 18.26 0.71 4.02% -46.70% 2025-05-28
Dollar General 97.89 -3.04 -3.01% -29.65% 2025-05-28
Dick's Sporting Goods 177.35 3.13 1.79% -21.54% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Five Below 114.99 -1.11 -0.96% -12.69% 2025-05-28
Foot Locker 23.84 -0.06 -0.25% 5.86% 2025-05-28
Genuine Parts 126.19 -1.19 -0.93% -10.99% 2025-05-28
Gap 28.25 -0.20 -0.69% 29.98% 2025-05-28
Home Depot 368.37 -1.44 -0.39% 12.13% 2025-05-28
Kroger 67.62 -0.14 -0.20% 29.47% 2025-05-28
Kohl's 8.13 0.22 2.78% -70.17% 2025-05-28
Lowe's Companies 224.93 -0.68 -0.30% 4.91% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.73% -41.21% 2025-05-28
Nike 61.86 -0.90 -1.43% -32.68% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
PriceSmart 106.24 -0.86 -0.80% 29.40% 2025-05-28
Restoration Hardware 185.08 -4.99 -2.63% -26.73% 2025-05-28
Ralph Lauren 284.91 -0.94 -0.33% 55.49% 2025-05-28
Ross Stores 140.45 -0.84 -0.59% 0.96% 2025-05-28
Sprouts Farmers Market 169.19 4.89 2.98% 113.73% 2025-05-28
Target 96.06 -0.77 -0.80% -34.65% 2025-05-28
TJX Companies 126.40 -1.43 -1.12% 24.68% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.95 -0.01 -0.14% 1.61% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.22 -0.31 -2.26% 7.18% 2025-05-28
Walmart 97.28 -0.27 -0.28% 49.75% 2025-05-28
Williams Sonoma 165.07 -1.76 -1.06% -41.94% 2025-05-28

السعر يوم عام تاريخ
US500 5906 -15.06 -0.25% 12.14% 2025-05-28
US30 42178 -165.64 -0.39% 9.72% 2025-05-28