Walmart - سعر السهم

سعر السهم
97.88
التغيير اليومي
-0.36 -0.37%
شهريا
-1.89%
سنويا
43.79%
Q3 التوقعات
97.34

السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.39 -0.38 -1.05% 26.38% 2025-07-02
Amazon 220.40 -0.06 -0.03% 11.58% 2025-07-02
AutoZone 3,720.15 1.56 0.04% 29.72% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.69% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Casey's General Stores 508.12 -2.52 -0.49% 35.90% 2025-07-02
Costco Wholesale 984.22 -1.74 -0.18% 14.17% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -11.08% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
eBay 76.07 -0.03 -0.04% 42.92% 2025-07-02
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Home Depot 370.91 -2.25 -0.60% 10.68% 2025-07-02
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 226.77 -1.89 -0.83% 6.08% 2025-07-02
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 74.62 1.21 1.65% -1.87% 2025-07-02
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
PriceSmart 105.79 0.75 0.71% 32.82% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Target 103.75 -0.10 -0.10% -28.60% 2025-07-02
TJX Companies 125.07 -0.09 -0.07% 13.44% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.88 -0.36 -0.37% 43.79% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
US500 6206 8.05 0.13% 12.08% 2025-07-02
US30 44409 -86.01 -0.19% 12.98% 2025-07-02