WMT

152.55

التغيير اليومي:

-0.16%

سنويا:

27.89%

السعر يوم عام
Advance Auto Parts 152.61 4.91 3.32% -2.52%
Koninklijke Ahold Delhaize NV 23.75 -0.24 -1.00% 2.95%
Amazon 3,218.42 51.37 1.62% 80.65%
AutoZone 1,151.53 28.41 2.50% -2.22%
Bed Bath & Beyond Inc. 20.37 -0.60 -2.84% 40.16%
Best Buy 108.40 -0.10 -0.09% 36.87%
Big Lots 54.34 3.52 6.81% 161.00%
Burlington Stores 220.73 2.45 1.12% -2.14%
Casey's General Stores 185.99 4.31 2.37% 5.30%
Costco Wholesale 391.77 3.38 0.87% 31.74%
Capri Holdings Ltd 35.51 0.13 0.37% -2.58%
Dollar General 220.15 1.57 0.72% 42.32%
Dick's Sporting Goods 55.01 0.24 0.42% 19.30%
Dollar Tree 112.32 3.08 2.82% 25.54%
eBay 50.47 0.12 0.24% 44.61%
Five Below 161.20 5.79 3.70% 33.58%
Foot Locker 38.95 1.61 4.30% -1.67%
Genuine Parts 101.38 3.29 3.34% -3.19%
Gap 21.60 0.72 3.44% 33.42%
Home Depot 276.55 -1.07 -0.39% 27.08%
Nordstrom 27.28 1.41 5.44% -27.33%
Kroger 32.90 -0.06 -0.18% 18.60%
Kohl's 36.43 4.18 12.98% -22.19%
L Brands 38.90 0.09 0.23% 114.21%
Lowe's Companies 153.40 -2.42 -1.55% 32.24%
Lululemon Athletica 369.01 7.60 2.05% 63.66%
Macy's 10.40 0.19 1.86% -32.47%
Michaels Companies 10.20 0.33 3.34% 30.10%
Nike 135.50 0.80 0.59% 44.83%
O'Reilly Automotive 453.56 11.12 2.51% 1.61%
PriceSmart 82.10 0.75 0.92% 11.43%
Restoration Hardware 453.16 -9.76 -2.11% 127.42%
Ralph Lauren 88.62 2.87 3.35% -17.04%
Ross Stores 111.54 4.02 3.74% -3.84%
Sprouts Farmers Market 21.27 0.09 0.43% 5.61%
SpartanNash 19.70 0.85 4.50% 38.83%
Target 179.05 -0.48 -0.27% 44.42%
TJX Companies 64.88 1.37 2.16% 7.42%
Tapestry Inc 28.75 0.43 1.52% 11.05%
Tractor Supply 139.67 -1.14 -0.81% 45.82%
Ulta Salon 279.66 4.70 1.71% 18.36%
VF 84.81 1.41 1.69% -3.61%
Walmart 152.55 -0.24 -0.16% 27.89%
Williams Sonoma 110.05 1.24 1.13% 61.91%

السعر يوم عام
Dow Jones 29776 208.10 0.70% 7.13%
S&P 500 3664 41.93 1.16% 17.66%