Walmart - سعر السهم

سعر السهم
98.74
التغيير اليومي
0.17 0.17%
شهريا
17.98%
سنويا
62.80%
Q2 التوقعات
96.55


السعر Chg يوم عام تاريخ
Advance Auto Parts 31.84 0.36 1.13% -57.47% 2025-05-07
Koninklijke Ahold Delhaize NV 37.61 1.01 2.76% 30.18% 2025-05-07
Amazon 188.34 2.88 1.55% -0.30% 2025-05-07
AutoZone 3,745.00 -6.03 -0.16% 25.10% 2025-05-07
Best Buy 68.58 1.78 2.66% -6.05% 2025-05-07
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Burlington Stores 244.33 7.27 3.06% 30.15% 2025-05-07
Casey's General Stores 468.62 1.42 0.30% 42.92% 2025-05-07
Costco Wholesale 1,006.63 -4.99 -0.49% 30.49% 2025-05-07
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Dollar General 92.15 -1.55 -1.65% -33.00% 2025-05-07
Dick's Sporting Goods 190.00 3.58 1.92% -6.26% 2025-05-07
Dollar Tree 84.15 0.37 0.44% -30.85% 2025-05-07
eBay 70.09 -0.32 -0.45% 40.91% 2025-05-07
Five Below 82.99 1.96 2.41% -41.60% 2025-05-07
Foot Locker 11.94 0.24 2.01% -49.45% 2025-05-07
Genuine Parts 116.67 -0.59 -0.50% -24.79% 2025-05-07
Gap 23.22 0.57 2.52% 3.75% 2025-05-07
Home Depot 362.07 2.43 0.68% 6.16% 2025-05-07
Nordstrom 24.25 0.04 0.17% 21.86% 2025-05-07
Kroger 72.93 0.03 0.03% 31.74% 2025-05-07
Kohl's 6.64 0.12 1.76% -72.41% 2025-05-07
Lowe's Companies 223.84 0.86 0.39% -3.68% 2025-05-07
Lululemon Athletica 273.73 2.60 0.96% -21.78% 2025-05-07
Macy's 11.67 0.17 1.48% -38.65% 2025-05-07
Nike 58.33 1.16 2.03% -37.66% 2025-05-07
O'Reilly Automotive 1,381.53 -6.54 -0.47% 35.37% 2025-05-07
PriceSmart 102.40 1.41 1.40% 19.40% 2025-05-07
Restoration Hardware 188.58 5.71 3.12% -32.27% 2025-05-07
Ralph Lauren 240.38 2.83 1.19% 45.61% 2025-05-07
Ross Stores 142.96 1.35 0.95% 7.63% 2025-05-07
Sprouts Farmers Market 169.73 0.28 0.17% 127.34% 2025-05-07
Target 95.20 1.51 1.61% -40.67% 2025-05-07
TJX Companies 129.12 0.47 0.37% 31.03% 2025-05-07
Tapestry 73.31 -0.02 -0.03% 88.22% 2025-05-07
Tractor Supply 50.88 -0.19 -0.37% -4.72% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 391.62 4.18 1.08% -0.59% 2025-05-07
VF 12.50 0.28 2.25% -1.50% 2025-05-07
Walmart 98.74 0.17 0.17% 62.80% 2025-05-07
Williams Sonoma 157.35 2.94 1.90% -47.83% 2025-05-07

السعر يوم عام تاريخ
US500 5610 3.14 0.06% 8.14% 2025-05-07
US30 41041 211.92 0.52% 5.08% 2025-05-07