WMT

130.11

التغيير اليومي:

-0.96%

سنويا:

15.23%

السعر يوم عام
Advance Auto Parts 164.84 2.18 1.34% 26.48%
Koninklijke Ahold Delhaize NV 21.94 0.17 0.78% -4.09%
Amazon 3,094.53 -51.61 -1.64% 62.10%
AutoZone 1,180.00 10.61 0.91% 15.15%
Bed Bath & Beyond Inc. 27.73 -0.13 -0.47% 179.82%
Best Buy 102.52 0.83 0.82% 33.93%
Big Lots 61.35 -1.15 -1.84% 247.79%
BJs Wholesale Club Holdings Inc 38.83 -0.97 -2.44% 86.41%
Burlington Stores 258.54 -5.43 -2.06% 20.00%
Casey's General Stores 199.66 -3.36 -1.66% 22.09%
Costco Wholesale 328.46 -3.31 -1.00% 8.50%
Capri Holdings Ltd 47.92 -0.34 -0.70% 96.39%
Dollar General 186.50 -6.40 -3.32% 19.23%
Dick's Sporting Goods 72.95 -1.05 -1.42% 107.42%
Dollar Tree 98.95 -0.28 -0.28% 20.94%
eBay 56.99 -1.49 -2.55% 55.20%
Five Below 194.49 0.41 0.21% 101.25%
Foot Locker 50.20 -1.45 -2.81% 58.21%
Genuine Parts 109.19 0.88 0.81% 26.44%
Gap 25.73 0.14 0.55% 86.18%
Home Depot 260.29 -1.33 -0.51% 14.19%
Nordstrom 37.58 -0.39 -1.03% 12.38%
Kroger 32.56 -0.33 -1.00% 10.97%
Kohl's 57.36 0.36 0.63% 53.25%
L Brands 55.82 -0.93 -1.64% 152.81%
Lowe's Companies 163.05 1.11 0.69% 50.19%
Lululemon Athletica 317.47 2.64 0.84% 38.33%
Macy's 15.23 -0.09 -0.59% 20.40%
Michaels Companies 18.02 1.17 6.94% 366.24%
Nike 137.02 -0.63 -0.46% 50.69%
O'Reilly Automotive 451.36 0.13 0.03% 23.94%
PriceSmart 95.49 -2.17 -2.22% 70.58%
Restoration Hardware 487.34 -18.62 -3.68% 165.67%
Ralph Lauren 121.64 1.30 1.08% 14.29%
Ross Stores 117.64 -2.93 -2.43% 7.71%
Sprouts Farmers Market 21.77 -0.01 -0.05% 32.38%
SpartanNash 18.57 0.12 0.65% 55.14%
Target 173.49 -12.60 -6.77% 63.92%
TJX Companies 66.21 -1.04 -1.55% 9.24%
Tapestry Inc 42.32 0.82 1.98% 81.16%
Tractor Supply 158.91 -3.63 -2.23% 70.61%
Under Armour Inc 22.87 0.13 0.57% 68.16%
Ulta Salon 336.82 -0.60 -0.18% 31.21%
VF 82.19 1.02 1.26% 14.94%
Walmart 130.11 -1.26 -0.96% 15.23%
Williams Sonoma 135.72 0.28 0.21% 117.29%

السعر يوم عام
Dow Jones 31603 -143.99 -0.46% 16.66%
S&P 500 3893 -31.53 -0.81% 24.37%