WMT

144.89

التغيير اليومي:

1.44%

سنويا:

12.01%

السعر يوم عام
Advance Auto Parts 205.71 -3.84 -1.83% 35.49%
Koninklijke Ahold Delhaize NV 26.32 -0.09 -0.32% 0.38%
Amazon 3,372.48 17.76 0.53% 4.57%
AutoZone 1,630.42 -14.48 -0.88% 38.36%
Bed Bath & Beyond Inc. 27.69 0.56 2.06% 130.75%
Best Buy 115.32 2.08 1.84% 12.23%
Big Lots 54.15 -2.73 -4.80% 5.27%
BJs Wholesale Club Holdings Inc 51.73 -1.03 -1.95% 21.92%
Burlington Stores 334.76 2.18 0.66% 87.47%
Casey's General Stores 195.42 2.49 1.29% 15.03%
Costco Wholesale 442.07 7.03 1.62% 28.77%
Capri Holdings Ltd 58.42 0.07 0.12% 288.17%
Dollar General 234.75 -0.05 -0.02% 21.92%
Dick's Sporting Goods 106.73 2.04 1.95% 133.60%
Dollar Tree 98.68 0.95 0.97% 3.22%
eBay 67.41 -0.59 -0.87% 22.39%
Five Below 198.78 3.97 2.04% 93.27%
Foot Locker 54.37 0.95 1.78% 101.67%
Genuine Parts 123.57 -1.30 -1.04% 33.98%
Gap 28.47 1.38 5.09% 108.27%
Home Depot 333.07 2.87 0.87% 23.65%
Nordstrom 34.82 1.25 3.72% 127.88%
Kroger 41.90 -0.02 -0.05% 19.61%
Kohl's 51.68 1.96 3.94% 149.42%
L Brands 80.15 0.98 1.23% 228.75%
Lowe's Companies 190.51 0.64 0.34% 26.01%
Lululemon Athletica 414.90 4.74 1.15% 22.16%
Macy's 17.41 0.69 4.12% 179.01%
Michaels Companies 21.97 0 0% 800.41%
Nike 173.51 1.60 0.93% 72.73%
O'Reilly Automotive 602.37 -3.30 -0.54% 29.24%
PriceSmart 85.97 0.99 1.16% 31.47%
Restoration Hardware 681.34 5.26 0.78% 125.39%
Ralph Lauren 123.56 0.38 0.31% 90.41%
Ross Stores 120.35 1.67 1.41% 38.38%
Sprouts Farmers Market 24.21 0.55 2.32% -1.82%
SpartanNash 19.41 0.22 1.15% -9.34%
Target 261.40 0.87 0.33% 102.62%
TJX Companies 68.32 1.07 1.59% 27.92%
Tapestry Inc 43.66 0.92 2.14% 211.15%
Tractor Supply 186.92 1.61 0.87% 26.18%
Under Armour Inc 23.81 1.11 4.89% 124.41%
Ulta Salon 349.59 7.32 2.14% 71.36%
VF 80.16 0.92 1.16% 33.64%
Walmart 144.89 2.06 1.44% 12.01%
Williams Sonoma 157.83 1.31 0.84% 75.87%

السعر يوم عام
US500 4419 16.78 0.38% 31.95%
US30 34971 179.66 0.52% 27.69%