Koninklijke Ahold Delhaize NV - سعر السهم

سعر السهم
35.76
التغيير اليومي
0.05 0.14%
شهريا
-1.30%
سنويا
27.12%
Q3 التوقعات
35.36

السعر Chg يوم عام تاريخ
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Colruyt Group 37.70 0.22 0.59% -16.45% 2025-07-04
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
DIA 28.35 0.70 2.53% 125.00% 2025-07-04
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
H&M 138.10 0.30 0.22% -18.81% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
Jeronimo Martins 23.10 0.12 0.52% 23.40% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 2025-07-04
NEXT 12,205.00 -115.00 -0.93% 36.58% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
J Sainsbury 283.80 2.60 0.92% 8.65% 2025-07-04
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Tesco 405.50 0.50 0.12% 30.39% 2025-07-04
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

السعر يوم عام تاريخ
NL25 908 -6.85 -0.75% -2.71% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5270 -55.30 -1.03% 5.83% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04