سعر السهم
27.72
التغيير اليومي
0.09 0.33%
شهريا
0.73%
سنويا
-10.22%
Q1 التوقعات
27.67
السعر يوم عام تاريخ
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
COLR Etablissementen Franz Colruyt Nv 42.82 -0.52 -1.20% 63.50% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
DIA DIA 0.01 -0.0002 -1.56% -14.86% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JMT Jeronimo Martins 18.38 0.02 0.11% -11.55% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

السعر يوم عام تاريخ
AEX NL25 882 2.68 0.30% 18.27% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28