سعر السهم
137.20
التغيير اليومي
0.70 0.51%
شهريا
-2.42%
سنويا
-4.32%
Q1 التوقعات
139.30
السعر يوم عام تاريخ
ABF Associated British Foods 2,486.00 -28.00 -1.11% 27.91% 2024-03-28
ABI Anheuser-Busch 56.27 0.02 0.04% -6.40% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.68 0.05 0.16% -10.36% 2024-03-28
ADS Adidas 206.85 2.15 1.05% 41.27% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
BATS British American Tobacco 2,403.00 14.00 0.59% -16.42% 2024-03-28
BEI Beiersdorf 135.33 -0.33 -0.24% 14.59% 2024-03-28
BN Danone 59.97 0.24 0.40% 5.14% 2024-03-28
BRBY Burberry 1,238.50 7.00 0.57% -49.55% 2024-03-28
CA Carrefour 15.93 -0.16 -0.99% -11.52% 2024-03-28
CFR Richemont 137.20 0.70 0.51% -4.32% 2024-03-28
CPRI Capri Holdings 45.26 0.50 1.12% 1.07% 2024-03-27
DGE Diageo 2,941.50 3.50 0.12% -17.35% 2024-03-28
EI Essilor 210.35 -0.50 -0.24% 31.26% 2024-03-28
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HEIA Heineken 89.90 0.20 0.22% -8.68% 2024-03-28
HMB H&M 177.88 0.14 0.08% 44.78% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KER Kering 370.35 3.75 1.02% -36.61% 2024-03-28
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
MC LVMH 841.95 11.65 1.40% 2.43% 2024-03-28
MONC Moncler 69.30 0.78 1.14% 10.99% 2024-03-28
NESN Nestle 95.91 -0.10 -0.10% -14.37% 2024-03-28
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
OR L'Oréal 439.50 0.50 0.11% 9.08% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
RMS Hermes International 2,404.00 16.00 0.67% 32.20% 2024-03-28
SFER Salvatore Ferragamo 11.40 0.13 1.15% -31.12% 2024-03-28
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
UHR Swatch 210.10 2.10 1.01% -32.29% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

السعر يوم عام تاريخ
SMI CH20 11739 33.49 0.29% 7.08% 2024-03-28