Carrefour - سعر السهم

سعر السهم
13.28
التغيير اليومي
0.19 1.41%
شهريا
2.27%
سنويا
-15.47%
Q2 التوقعات
12.81


السعر Chg يوم عام تاريخ
Associated British Foods 2,047.00 42.00 2.09% -14.99% 2025-04-14
Anheuser-Busch 55.34 0.88 1.62% 0.99% 2025-04-14
Koninklijke Ahold Delhaize NV 33.54 0.64 1.93% 24.30% 2025-04-14
Adidas 199.15 3.30 1.68% -2.66% 2025-04-14
Danone 71.37 0.17 0.24% 23.56% 2025-04-14
Carrefour 13.28 0.19 1.41% -15.47% 2025-04-14
Richemont 136.55 0.80 0.59% 4.88% 2025-04-14
Colruyt Group 41.00 0.74 1.84% 2.14% 2025-04-14
Diageo 2,107.00 54.00 2.63% -23.94% 2025-04-14
DIA 20.60 0.20 0.98% 63.49% 2025-04-14
Essilor 246.20 5.00 2.07% 20.80% 2025-04-14
Greencore Group 176.40 0.60 0.34% 33.64% 2025-04-14
Heineken 75.00 1.00 1.35% -14.42% 2025-04-14
H&M 134.20 3.00 2.29% -19.06% 2025-04-14
Inditex 45.81 0.42 0.93% 3.43% 2025-04-14
Jeronimo Martins 20.24 0.22 1.10% 12.01% 2025-04-14
Kering 170.46 2.44 1.45% -51.33% 2025-04-14
Kesko Oyj 18.98 0.31 1.66% 12.71% 2025-04-14
LVMH 532.00 7.60 1.45% -33.06% 2025-04-14
Marks & Spencer 381.95 4.25 1.13% 50.26% 2025-04-14
Nestle 85.56 0.58 0.68% -8.04% 2025-04-14
Ocado Group 293.70 6.00 2.09% -19.29% 2025-04-14
L'Oréal 352.05 4.45 1.28% -15.26% 2025-04-14
J Sainsbury 237.90 4.70 2.02% -8.64% 2025-04-14
Sonae 1.03 0.01 0.79% 14.51% 2025-04-14
Tesco 336.70 9.00 2.75% 17.60% 2025-04-14

السعر يوم عام تاريخ
EU100 1430 30.46 2.18% -5.99% 2025-04-14
EU50 4871 83.37 1.74% -2.28% 2025-04-14
FR40 7247 142.00 2.00% -9.92% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14