Carrefour - سعر السهم

سعر السهم
13.32
التغيير اليومي
0.29 2.23%
شهريا
-2.63%
سنويا
-13.98%
Q1 التوقعات
12.96


السعر Chg يوم عام تاريخ
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Koninklijke Ahold Delhaize NV 34.72 0.61 1.79% 26.03% 2025-03-10
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Carrefour 13.32 0.29 2.23% -13.98% 2025-03-10
Richemont 157.95 -6.90 -4.19% 8.97% 2025-03-10
Colruyt Group 38.28 0.14 0.37% -8.11% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
DIA 18.40 0.10 0.55% 49.59% 2025-03-10
Essilor 273.30 1.30 0.48% 33.48% 2025-03-10
Greencore Group 194.80 2.00 1.04% 82.74% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
H&M 149.05 4.35 3.01% 4.39% 2025-03-10
Inditex 50.20 -0.22 -0.44% 24.35% 2025-03-10
Jeronimo Martins 20.46 0.26 1.29% 3.28% 2025-03-10
Kering 255.00 6.00 2.41% -39.31% 2025-03-10
Kesko Oyj 19.26 0.41 2.18% 12.97% 2025-03-10
LVMH 630.30 -4.40 -0.69% -25.88% 2025-03-10
Marks & Spencer 362.40 -5.40 -1.47% 47.14% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
Ocado Group 248.50 -3.00 -1.19% -45.60% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
J Sainsbury 259.60 5.00 1.96% 4.47% 2025-03-10
Sonae 1.03 0.02 1.58% 16.75% 2025-03-10
Tesco 378.10 -2.00 -0.53% 33.98% 2025-03-10

السعر يوم عام تاريخ
EU100 1571 -18.97 -1.19% 6.22% 2025-03-10
EU50 5359 -83.80 -1.53% 7.54% 2025-03-11
FR40 8048 -73.20 -0.90% 0.35% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10