Carrefour - سعر السهم

سعر السهم
13.09
التغيير اليومي
0.80 6.51%
شهريا
11.36%
سنويا
-5.90%
Q3 التوقعات
11.89

السعر Chg يوم عام تاريخ
Associated British Foods 2,218.00 -19.00 -0.85% -11.74% 2025-07-25
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Koninklijke Ahold Delhaize NV 34.58 -0.16 -0.46% 16.16% 2025-07-25
Adidas 196.35 -2.15 -1.08% -15.73% 2025-07-25
Danone 66.64 -0.66 -0.98% 12.87% 2025-07-25
Carrefour 13.09 0.80 6.51% -5.90% 2025-07-25
Richemont 139.60 0 0% 3.48% 2025-07-25
Colruyt Group 38.00 0.30 0.80% -14.72% 2025-07-25
Diageo 1,970.50 16.00 0.82% -23.19% 2025-07-25
DIA 28.95 -0.10 -0.34% 120.99% 2025-07-25
Essilor 248.15 0.95 0.38% 19.82% 2025-07-25
Greencore Group 279.50 4.50 1.64% 55.80% 2025-07-24
Heineken 77.88 -0.62 -0.79% -14.13% 2025-07-25
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Inditex 42.88 -0.17 -0.38% -4.64% 2025-07-25
Jeronimo Martins 21.60 -0.10 -0.46% 38.64% 2025-07-25
Kering 220.65 8.25 3.88% -22.36% 2025-07-25
Kesko Oyj 19.24 -0.03 -0.16% 17.53% 2025-07-25
LVMH 486.05 15.80 3.36% -26.70% 2025-07-25
Marks & Spencer 352.30 -2.10 -0.59% 8.17% 2025-07-25
Nestle 73.12 -1.10 -1.48% -16.83% 2025-07-25
Ocado Group 341.05 -2.15 -0.63% -23.51% 2025-07-25
L'Oréal 374.20 0.55 0.15% -6.17% 2025-07-25
J Sainsbury 304.40 -0.60 -0.20% 10.85% 2025-07-25
Sonae 1.25 -0.01 -0.63% 33.19% 2025-07-23
Tesco 426.80 -1.20 -0.28% 30.48% 2025-07-25

السعر يوم عام تاريخ
EU100 1589 -2.24 -0.14% 7.75% 2025-07-25
EU50 5342 -9.15 -0.17% 9.86% 2025-07-25
FR40 7821 2.92 0.04% 4.04% 2025-07-25
EU600 549 -2.10 -0.38% 7.14% 2025-07-25