Carrefour

CA

15.51

التغيير اليومي:

-0.05 -0.32%

تغيير سنوي:

-8.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
DIA	DIA	0.46		-0.01	-2.55%	-48.86%	1.43B	2019-10-17
MRW	Morrison Supermarkets	203.90		1.60	0.79%	-18.18%	8.09B	2019-10-17
SBRY	J Sainsbury	218.80		3.90	1.81%	-28.17%	9.25B	2019-10-17
TSCO	Tesco	242.60		-0.70	-0.29%	16.02%	31B	2019-10-17
CA	Carrefour	15.51		-0.05	-0.32%	-8.93%	15.2B	2019-10-17

		السعر			يوم	عام	تاريخ
N100	Euronext 100	1095		-3.11	-0.28%	9.99%	2019-10-17
SX5E	Euro Stoxx 50	3588		-10.63	-0.30%	11.74%	2019-10-17
CAC	CAC 40	5673		-23.83	-0.42%	10.87%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11221	0.0000	0.00%
GBPUSD	1.28447	0.0043	-0.34%
AUDUSD	0.68299	0.0007	0.10%
NZDUSD	0.63680	0.0024	0.38%
USDJPY	108.57	0.0760	-0.07%
USDCNY	7.07759	0.0030	-0.04%
USDCHF	0.98730	0.0006	-0.06%
USDCAD	1.31387	0.0004	0.03%
USDMXN	19.2059	0.0129	0.07%
USDINR	71.2625	0.1425	0.20%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.627	0.0199	0.02%
BTCUSD	8,075.56	2	0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,511	71	0.32%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	41	-0.62%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,150	98	0.25%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7990	0.07	-0.13%
Brent	59.7096	0.32	-0.53%
Natural gas	2.3237	0.01	0.39%
Gasoline	1.6171	0.01	-0.53%
Heating oil	1.9448	0.01	-0.36%
Gold	1,494.17	0.11	0.01%
Silver	17.4942	0.01	0.03%
Copper	2.5881	0.00	-0.15%
Soybeans	934.2477	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.9414	0.50	-0.10%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]