Adidas - سعر السهم

سعر السهم
198.95
التغيير اليومي
0.45 0.23%
شهريا
-0.33%
سنويا
-15.63%
Q3 التوقعات
200.82

السعر Chg يوم عام تاريخ
Associated British Foods 2,237.00 0 0% -10.98% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Birkenstock 52.71 0.84 1.62% -7.87% 2025-07-25
Danone 66.78 -0.52 -0.77% 13.11% 2025-07-25
Burberry 1,366.00 31.00 2.32% 82.82% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Carrefour 12.97 0.68 5.54% -6.76% 2025-07-25
Richemont 139.25 -0.35 -0.25% 3.22% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
H&M 144.25 0.60 0.42% -13.08% 2025-07-25
Inditex 43.39 0.35 0.81% -3.49% 2025-07-25
JD Sports Fashion 92.32 -0.68 -0.73% -25.06% 2025-07-25
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
Kingfisher 278.90 -1.40 -0.50% 0.47% 2025-07-26
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Marks & Spencer 355.00 0.60 0.17% 9.00% 2025-07-25
Moncler 49.09 1.37 2.87% -13.08% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
NEXT 12,190.00 115.00 0.95% 38.33% 2025-07-25
L'Oréal 374.70 1.05 0.28% -6.04% 2025-07-25
Pandora 1,063.00 -1.50 -0.14% 1.14% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Hermes International 2,385.00 38.00 1.62% 14.94% 2025-07-25
Ross Stores 138.33 1.89 1.39% -2.65% 2025-07-25
Salvatore Ferragamo 5.35 0.08 1.42% -34.36% 2025-07-25
Skechers USA 63.03 -0.10 -0.16% -2.61% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Swatch 158.70 0.35 0.22% -10.34% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
VF 12.66 -0.02 -0.16% -22.76% 2025-07-25

السعر يوم عام تاريخ
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25