Adidas - سعر السهم

سعر السهم
168.42
التغيير اليومي
2.36%
سنويا
-46.24%

السعر يوم عام
Associated British Foods 1,573.50 11.00 0.70% -27.25%
Adidas 168.42 3.88 2.36% -46.24%
Beiersdorf 99.54 -1.16 -1.15% -2.75%
Danone 53.26 -0.32 -0.60% -10.16%
Burberry Group 1,637.00 7.50 0.46% -17.61%
Burlington Stores 147.29 0.08 0.05% -54.68%
Carrefour 16.90 0.12 0.72% 3.74%
Richemont 100.05 1.75 1.78% -8.17%
Columbia Sportswear 72.67 -0.60 -0.82% -27.86%
Capri Holdings Ltd 41.58 -0.38 -0.91% -21.61%
Deckers Outdoor 260.11 -2.60 -0.99% -33.41%
Dick's Sporting Goods 78.95 -2.06 -2.54% -19.84%
Essilor 144.05 0.80 0.56% -5.73%
Foot Locker 24.53 -1.32 -5.11% -59.60%
Henkel 60.42 -0.52 -0.85% -30.82%
H&M 129.12 1.12 0.88% -33.73%
Inditex 22.92 0.30 1.33% -21.37%
JD Sports Fashion 121.35 3.00 2.53% -87.06%
Nordstrom 20.28 -0.58 -2.78% -41.72%
Kering 502.00 12.55 2.56% -29.58%
Kingfisher 246.60 4.30 1.77% -32.55%
Lululemon Athletica 280.38 -3.24 -1.14% -25.79%
Macy's 17.56 -1.24 -6.60% 2.27%
LVMH 610.70 13.10 2.19% -4.46%
Marks & Spencer 135.83 0.83 0.62% -8.13%
Moncler 41.27 0.05 0.12% -25.42%
Nike 104.23 -0.09 -0.09% -34.92%
NEXT 6,040.00 -98.00 -1.60% -22.54%
L'Oréal 347.65 -0.10 -0.03% -4.75%
Pandora 464.80 6.90 1.51% -45.06%
PVH 56.00 -1.48 -2.57% -46.02%
Ralph Lauren 90.04 -0.71 -0.78% -20.65%
HERMES INTERNATIONAL 1,098.50 -15.00 -1.35% -8.80%
Ross Stores 73.99 0.17 0.23% -40.37%
Salvatore Ferragamo 14.76 0.12 0.82% -15.61%
Skechers USA 35.79 -0.68 -1.86% -26.69%
TJX Companies 57.97 0.39 0.68% -14.31%
Tapestry Inc 30.64 -0.70 -2.23% -25.09%
Under Armour Inc 8.52 -0.22 -2.52% -58.80%
Swatch 225.50 2.00 0.89% -25.31%
Ulta Salon 381.76 3.29 0.87% 12.02%
VF 44.70 -0.09 -0.20% -45.49%
Wolverine World Wide 20.00 -1.17 -5.53% -38.02%

السعر يوم عام
DE40 12770 175.07 1.39% -17.19%
EU50 3467 45.29 1.32% -13.14%