Adidas - سعر السهم

سعر السهم
205.30
التغيير اليومي
-2.20 -1.06%
شهريا
-3.02%
سنويا
-6.81%
Q3 التوقعات
199.48

السعر Chg يوم عام تاريخ
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Birkenstock 48.82 -0.23 -0.47% -13.78% 2025-07-03
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Burberry 1,263.00 8.00 0.64% 42.10% 2025-07-04
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.55 -1.25 -0.83% 7.05% 2025-07-04
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
H&M 138.30 0.50 0.36% -18.69% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
JD Sports Fashion 90.04 -1.22 -1.34% -20.74% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Kingfisher 286.60 -4.90 -1.68% 11.30% 2025-07-04
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 2025-07-04
Moncler 50.84 -0.22 -0.43% -10.30% 2025-07-04
Nike 76.39 0 0% 1.17% 2025-07-03
NEXT 12,205.00 -115.00 -0.93% 36.58% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Pandora 1,078.00 -26.00 -2.36% 8.34% 2025-07-04
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Hermes International 2,342.00 -9.00 -0.38% 10.68% 2025-07-04
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Salvatore Ferragamo 5.15 -0.09 -1.62% -39.94% 2025-07-04
Skechers USA 63.30 0.05 0.08% -4.44% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Swatch 129.40 -1.75 -1.33% -31.37% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

السعر يوم عام تاريخ
DE40 23772 -146.68 -0.61% 28.67% 2025-07-04
EU50 5283 -55.30 -1.03% 6.10% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04