Adidas - سعر السهم

سعر السهم
195.85
التغيير اليومي
-0.90 -0.46%
شهريا
-11.50%
سنويا
-0.28%
Q2 التوقعات
191.33


السعر Chg يوم عام تاريخ
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Birkenstock 48.01 0.76 1.61% 11.57% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Burberry 676.00 15.00 2.27% -42.20% 2025-04-11
Burlington Stores 241.05 -2.39 -0.98% 26.80% 2025-04-11
Carrefour 13.10 0.09 0.69% -17.41% 2025-04-11
Richemont 135.75 0 0% 6.01% 2025-04-11
Columbia Sportswear 65.62 -0.03 -0.05% -12.27% 2025-04-11
Capri Holdings 14.65 0.02 0.14% -62.73% 2025-04-11
Deckers Outdoor 109.05 -0.58 -0.53% -19.66% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
Foot Locker 11.81 -0.57 -4.60% -46.12% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
H&M 131.15 2.25 1.75% -20.20% 2025-04-11
Inditex 45.39 0.10 0.22% 3.96% 2025-04-11
JD Sports Fashion 72.12 -1.30 -1.77% -39.24% 2025-04-11
Nordstrom 23.78 -0.05 -0.21% 24.76% 2025-04-11
Kering 168.02 5.76 3.55% -52.06% 2025-04-11
Kingfisher 249.50 1.60 0.65% 0% 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Macy's 11.38 0.01 0.04% -42.85% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
Marks & Spencer 377.70 9.40 2.55% 47.89% 2025-04-11
Moncler 52.98 0.30 0.57% -17.43% 2025-04-11
Nike 54.44 0 0% -40.78% 2025-04-11
NEXT 11,555.00 135.00 1.18% 27.76% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Pandora 932.20 -17.40 -1.83% -12.35% 2025-04-11
PVH 68.88 -0.27 -0.39% -34.77% 2025-04-11
Ralph Lauren 197.93 3.88 2.00% 19.98% 2025-04-11
Hermes International 2,287.00 -1.00 -0.04% 0.75% 2025-04-11
Ross Stores 141.51 2.62 1.89% 4.17% 2025-04-11
Salvatore Ferragamo 5.33 0.03 0.47% -43.53% 2025-04-11
Skechers USA 49.47 0.12 0.24% -11.93% 2025-04-11
TJX Companies 128.32 0.75 0.59% 36.12% 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 2025-04-11
Under Armour 5.19 -0.01 -0.19% -20.88% 2025-04-11
Swatch 132.95 1.75 1.33% -33.53% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
VF 11.11 -0.34 -2.97% -8.56% 2025-04-11

السعر يوم عام تاريخ
DE40 20859 -188.63 -0.92% 16.33% 2025-04-14
EU50 4883 -31.69 -0.66% -2.04% 2025-04-14
EU600 487 -0.48 -0.10% -3.65% 2025-04-11