Adidas - سعر السهم

سعر السهم
200.00
التغيير اليومي
-5.70 -2.77%
شهريا
-10.63%
سنويا
-11.07%
Q2 التوقعات
209.79

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Birkenstock 51.51 -2.02 -3.77% -13.68% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Burberry 1,099.50 -24.00 -2.14% 12.17% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Carrefour 12.82 0.06 0.47% -11.04% 2025-06-13
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Columbia Sportswear 59.66 -2.71 -4.35% -26.00% 2025-06-13
Capri Holdings 16.54 -1.30 -7.29% -47.82% 2025-06-13
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Foot Locker 24.02 -0.13 -0.54% -0.37% 2025-06-13
Henkel 67.42 -1.16 -1.69% -18.83% 2025-06-13
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Inditex 45.72 -0.52 -1.12% -0.52% 2025-06-13
JD Sports Fashion 76.08 -1.22 -1.58% -36.99% 2025-06-13
Kering 172.58 -2.08 -1.19% -42.95% 2025-06-13
Kingfisher 274.00 -3.00 -1.08% 10.22% 2025-06-13
Lululemon Athletica 239.06 -7.97 -3.23% -21.85% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.14% 2025-06-13
Marks & Spencer 374.30 3.50 0.94% 26.71% 2025-06-13
Moncler 50.70 -1.40 -2.69% -13.54% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
NEXT 12,770.00 145.00 1.15% 41.76% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Pandora 1,149.00 -29.00 -2.46% 9.17% 2025-06-13
PVH 62.70 -1.49 -2.32% -44.64% 2025-06-13
Ralph Lauren 260.05 -7.10 -2.66% 44.54% 2025-06-13
Hermes International 2,295.00 -40.00 -1.71% 8.66% 2025-06-13
Ross Stores 131.85 -1.62 -1.21% -9.65% 2025-06-13
Salvatore Ferragamo 5.14 -0.20 -3.75% -40.94% 2025-06-13
Skechers USA 62.47 -0.23 -0.37% -13.44% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Swatch 134.10 -3.85 -2.79% -27.61% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13

السعر يوم عام تاريخ
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13