Adidas - سعر السهم

سعر السهم
174.83
التغيير اليومي
1.68 0.97%
شهريا
7.32%
سنويا
-20.79%
Q3 التوقعات
164.65

السعر Chg يوم عام تاريخ
Associated British Foods 2,208.00 -20.00 -0.90% 0.18% 2025-09-05
Adidas 174.83 1.68 0.97% -20.79% 2025-09-05
Beiersdorf 97.53 -1.37 -1.39% -23.72% 2025-09-05
Birkenstock 50.62 0.97 1.95% 6.57% 2025-09-04
Danone 74.53 -0.45 -0.60% 14.27% 2025-09-05
Burberry 1,206.50 -31.50 -2.54% 99.62% 2025-09-05
Burlington Stores 301.35 8.10 2.76% 12.73% 2025-09-04
Carrefour 12.33 -0.04 -0.32% -17.00% 2025-09-05
Richemont 141.90 0.45 0.32% 18.55% 2025-09-05
Columbia Sportswear 57.52 0.90 1.59% -29.41% 2025-09-04
Capri Holdings 21.76 0.64 3.03% -38.22% 2025-09-04
Deckers Outdoor 123.91 0.24 0.19% -15.46% 2025-09-04
Dick's Sporting Goods 222.03 11.83 5.63% 3.35% 2025-09-04
Essilor 259.90 -0.30 -0.12% 24.47% 2025-09-05
Foot Locker 24.10 -0.02 -0.08% -12.14% 2025-09-04
Henkel 73.28 -0.60 -0.81% -9.80% 2025-09-05
H&M 145.80 0.70 0.48% -7.63% 2025-09-05
Inditex 42.46 -0.21 -0.49% -8.88% 2025-09-05
JD Sports Fashion 96.34 0.66 0.69% -27.89% 2025-09-05
Kering 234.60 1.95 0.84% -0.70% 2025-09-05
Kingfisher 253.10 1.10 0.44% -7.96% 2025-09-05
Lululemon Athletica 206.09 7.56 3.81% -18.72% 2025-09-04
Macy's 17.24 0.96 5.90% 15.74% 2025-09-04
LVMH 494.75 -4.35 -0.87% -19.16% 2025-09-05
Marks & Spencer 337.50 -2.10 -0.62% -2.93% 2025-09-05
Moncler 46.61 -1.59 -3.30% -7.52% 2025-09-05
Nike 75.37 0.63 0.84% -6.78% 2025-09-04
NEXT 12,140.00 40.00 0.33% 22.31% 2025-09-05
L'Oréal 398.80 -5.60 -1.38% 4.18% 2025-09-05
Pandora 862.40 3.00 0.35% -24.78% 2025-09-05
PVH 89.33 4.00 4.69% -7.75% 2025-09-04
Ralph Lauren 320.75 7.39 2.36% 84.77% 2025-09-04
Hermes International 2,012.00 -7.00 -0.35% 5.37% 2025-09-05
Ross Stores 152.81 2.08 1.38% -0.22% 2025-09-04
Salvatore Ferragamo 4.60 -0.04 -0.82% -32.74% 2025-09-05
Skechers USA 63.23 0.04 0.06% -6.15% 2025-09-04
TJX Companies 141.02 1.55 1.11% 19.54% 2025-09-04
Tapestry 105.82 1.39 1.33% 155.57% 2025-09-04
Under Armour 5.26 0.20 3.95% -33.08% 2025-09-04
Swatch 145.00 1.00 0.69% -13.33% 2025-09-04
Ulta Salon Cosmetics Fragrance 529.50 -1.57 -0.30% 45.72% 2025-09-04
VF 14.97 0.15 1.01% -16.28% 2025-09-04

السعر يوم عام تاريخ
DE40 23834 64.17 0.27% 30.23% 2025-09-05
EU50 5361 16.15 0.30% 13.15% 2025-09-05
EU600 552 1.93 0.35% 8.97% 2025-09-05