BURL

225.95

التغيير اليومي:

-1.76%

سنويا:

-0.01%

السعر يوم عام
American Eagle Outfitters 17.79 -0.39 -2.15% 20.04%
Abercrombie & Fitch 22.90 0.21 0.90% 43.90%
Bed Bath & Beyond Inc. 21.97 1.18 5.68% 51.73%
Burlington Stores 225.95 -4.05 -1.76% -0.01%
Columbia Sportswear 85.75 0.49 0.57% -7.67%
Costco Wholesale 384.22 2.51 0.66% 27.55%
Capri Holdings Ltd 37.27 1.16 3.21% 2.53%
Carters 94.84 3.71 4.07% -6.84%
Citi Trends 33.43 0.56 1.70% 67.57%
Dillards 47.42 -0.67 -1.39% -35.18%
Deckers Outdoor 259.49 2.07 0.80% 55.06%
Dollar General 212.98 1.94 0.92% 34.40%
Dollar Tree 111.35 13.74 14.08% 16.89%
Express 1.54 0.15 10.79% -60.71%
Five Below 157.49 1.26 0.81% 27.82%
Foot Locker 38.93 0.67 1.75% -3.69%
Canada Goose Holdings Inc 50.22 3.47 7.42% -1.04%
Gap 26.87 0.81 3.11% 57.97%
Hanesbrands 14.82 0.81 5.78% -1.53%
Nordstrom 24.55 1.11 4.74% -35.70%
Kohl's 33.49 2.53 8.17% -30.30%
L Brands 39.69 -0.29 -0.73% 108.02%
Lululemon Athletica 349.55 1.02 0.29% 56.70%
Macy's 10.86 0.45 4.32% -29.34%
Nike 134.70 0.57 0.43% 44.33%
Overstock 66.86 -1.07 -1.58% 760.49%
Childrens Place 45.16 1.20 2.73% -36.61%
PVH 86.38 5.28 6.51% -13.66%
Ralph Lauren 89.03 5.69 6.83% -17.95%
Ross Stores 113.41 5.23 4.83% -1.66%
Steven Madden 34.70 1.43 4.30% -19.84%
Signet Jewelers 31.20 0.39 1.27% 77.78%
Skechers USA 34.47 0.66 1.95% -15.74%
Stein Mart 0.09 0 0% -88.54%
Target 177.86 0.30 0.17% 40.17%
Tiffany 131.51 0.03 0.02% -1.28%
TJX Companies 64.33 2.53 4.09% 6.59%
Tapestry Inc 30.12 1.25 4.33% 13.49%
Tempur Sealy International 25.12 -0.53 -2.05% -70.37%
Tuesday Morning 0.25 -0.03 -10.16% -84.26%
Ulta Salon 284.71 1.84 0.65% 20.66%
Urban Outfitters 30.12 -1.54 -4.86% 15.14%
VF 88.75 2.20 2.54% 1.26%
Vipshop 25.80 1.00 4.03% 103.39%
Walmart 151.36 0.43 0.28% 26.99%
Williams Sonoma 112.96 0.38 0.34% 58.34%

السعر يوم عام
Russell 2000 1853 35.23 1.94% 14.12%