BURL

258.15

التغيير اليومي:

-1.33%

سنويا:

16.68%

السعر يوم عام
American Eagle Outfitters 25.72 -0.08 -0.31% 100.78%
Abercrombie & Fitch 27.48 -0.95 -3.34% 100.58%
Bed Bath & Beyond Inc. 25.86 -0.43 -1.64% 151.56%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Burlington Stores 258.15 -3.47 -1.33% 16.68%
Columbia Sportswear 103.36 -1.80 -1.71% 23.50%
Costco Wholesale 331.75 -2.15 -0.64% 13.18%
Capri Holdings Ltd 46.94 0.34 0.73% 90.50%
Carters 81.92 -12.68 -13.39% -10.67%
Citi Trends 78.80 -1.49 -1.85% 289.72%
Dillards 85.78 6.34 7.98% 45.93%
Deckers Outdoor 327.65 9.29 2.91% 87.50%
Dollar General 188.26 -0.42 -0.22% 19.41%
Dollar Tree 98.48 -0.40 -0.40% 15.45%
Express 2.68 -0.31 -10.37% -29.47%
Five Below 185.90 -0.02 -0.01% 83.71%
Foot Locker 48.03 -4.67 -8.86% 43.12%
Canada Goose Holdings Inc 57.46 -0.97 -1.66% 57.08%
Gap 24.98 -0.24 -0.95% 76.04%
Hanesbrands 17.62 -0.14 -0.79% 37.01%
Nordstrom 36.25 -0.72 -1.95% 3.45%
Kohl's 54.71 0.27 0.50% 40.57%
L Brands 56.15 3.79 7.24% 143.60%
Lululemon Athletica 311.68 1.80 0.58% 39.65%
Macy's 15.20 -0.51 -3.24% 17.83%
Nike 135.03 -0.51 -0.38% 52.49%
Overstock 67.28 -2.86 -4.08% 875.07%
Childrens Place 68.98 -0.80 -1.15% 17.17%
PVH 99.44 -0.28 -0.28% 36.11%
Ralph Lauren 117.07 -0.36 -0.31% 15.22%
Ross Stores 116.53 -2.17 -1.83% 4.10%
Steven Madden 37.05 -0.65 -1.72% 13.13%
Signet Jewelers 51.00 1.99 4.06% 124.27%
Skechers USA 36.77 0.13 0.35% 12.96%
Stein Mart 0.04 -0.001 -3.27% -95.30%
Target 183.04 -2.04 -1.10% 73.30%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.76 -1.89 -2.79% 9.38%
Tapestry Inc 42.55 0.14 0.33% 85.40%
Tempur Sealy International 33.60 0.24 0.72% -56.63%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.59 -0.30 -1.37% 49.72%
Ulta Salon 322.81 -4.87 -1.49% 21.64%
Urban Outfitters 33.64 -0.90 -2.61% 38.49%
VF 79.19 -0.88 -1.10% 8.18%
Vipshop 37.20 -1.25 -3.25% 200.36%
Walmart 130.30 -1.65 -1.25% 18.03%
Williams Sonoma 130.50 2.24 1.75% 105.84%

السعر يوم عام
Russell 2000 2220 20.58 0.94% 48.26%