سعر السهم
429.59
التغيير اليومي
-12.41%
سنويا
13.15%

السعر يوم عام
Advance Auto Parts 194.30 -21.96 -10.15% -0.14%
Amazon 2,170.31 -137.07 -5.94% -32.85%
AutoZone 1,824.88 -207.00 -10.19% 24.41%
Bed Bath & Beyond Inc. 8.67 -1.09 -11.19% -64.84%
Best Buy 75.94 -8.56 -10.13% -33.20%
Big Lots 28.38 -4.48 -13.63% -55.14%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Burlington Stores 185.09 10.25 5.86% -43.06%
Casey's General Stores 203.30 -10.65 -4.98% -7.27%
Costco Wholesale 429.59 -60.89 -12.41% 13.15%
Dollar General 200.92 -26.63 -11.70% -1.38%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 130.12 -26.23 -16.78% 19.61%
Five Below 130.49 -11.40 -8.03% -29.36%
Genuine Parts 131.78 -5.83 -4.24% 1.65%
Gap 11.64 -1.17 -9.16% -65.72%
Home Depot 285.12 -15.83 -5.26% -9.33%
Nordstrom 22.87 -1.95 -7.86% -43.75%
Kroger 48.18 -3.05 -5.95% 32.36%
Kohl's 43.14 -5.33 -11.00% -28.40%
Lowe's Companies 182.15 -11.89 -6.13% -4.50%
Macy's 19.28 -2.02 -9.50% 2.65%
Nike 110.76 -5.14 -4.43% -16.70%
O'Reilly Automotive 610.96 -37.38 -5.77% 12.63%
PriceSmart 76.81 -2.83 -3.55% -13.25%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Ross Stores 94.70 1.64 1.76% -24.32%
Sally Beauty 14.02 -0.89 -5.94% -37.68%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
SpartanNash 33.04 -1.82 -5.22% 60.00%
Sysco 81.47 -4.45 -5.18% 0.41%
Target 160.33 -54.95 -25.52% -26.79%
TJX Companies 60.93 4.74 8.44% -9.57%
Tapestry Inc 31.39 -1.64 -4.97% -32.22%
Tractor Supply 181.99 -25.63 -12.34% 0.81%
Under Armour Inc 11.07 -0.33 -2.89% -51.13%
Ulta Salon 351.90 -41.12 -10.46% 10.20%
Walmart 121.82 -9.54 -7.26% -14.17%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

السعر يوم عام
US500 3961 -127.39 -3.12% -3.75%
USND 11552 -432.09 -3.61% -13.14%
USNDX 12072 -492.51 -3.92% -8.81%