Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Costco Wholesale - سعر السهم
الرسم البياني
Quotes
COST
363.17
التغيير اليومي:
-2.04
-0.56%
سنويا:
17.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
187.77
0.36
0.19%
67.67%
2021-04-14
AMZN
Amazon
3,333.00
-67.00
-1.97%
44.43%
2021-04-14
AZO
AutoZone
1,450.89
14.98
1.04%
55.56%
2021-04-14
BBBY
Bed Bath & Beyond Inc.
24.52
-3.41
-12.21%
452.25%
2021-04-14
BBY
Best Buy
120.17
-0.65
-0.54%
85.56%
2021-04-14
BIG
Big Lots
67.28
-0.59
-0.87%
254.11%
2021-04-13
BJ
BJs Wholesale Club Holdings Inc
44.39
-0.39
-0.87%
70.21%
2021-04-13
BURL
Burlington Stores
325.77
0.43
0.13%
87.79%
2021-04-14
CASY
Casey's General Stores
217.51
0.15
0.07%
51.15%
2021-04-14
COST
Costco Wholesale
363.17
-2.04
-0.56%
17.05%
2021-04-14
DG
Dollar General
213.55
1.51
0.71%
21.26%
2021-04-14
DKS
Dick's Sporting Goods
81.63
-0.55
-0.67%
225.09%
2021-04-14
DLTR
Dollar Tree
114.90
-2.75
-2.34%
47.14%
2021-04-14
FIVE
Five Below
194.96
-5.99
-2.98%
140.99%
2021-04-14
GPC
Genuine Parts
117.66
1.67
1.44%
64.51%
2021-04-14
GPS
Gap
32.26
0
0%
318.42%
2021-04-14
HD
Home Depot
320.02
-0.38
-0.12%
61.24%
2021-04-14
JWN
Nordstrom
37.13
0.73
2.01%
104.57%
2021-04-14
KR
Kroger
37.24
-0.34
-0.90%
16.27%
2021-04-14
KSS
Kohl's
59.39
-1.41
-2.31%
235.73%
2021-04-14
LB
L Brands
66.80
1.04
1.58%
429.32%
2021-04-14
LOW
Lowe's Companies
201.52
1.80
0.90%
113.61%
2021-04-14
M
Macy's
16.81
0.18
1.08%
193.37%
2021-04-14
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
132.26
-1.28
-0.96%
55.53%
2021-04-14
ORLY
O'Reilly Automotive
517.69
2.30
0.45%
46.29%
2021-04-14
PSMT
PriceSmart
89.26
-0.16
-0.18%
55.05%
2021-04-14
RH
Restoration Hardware
602.67
6.33
1.06%
390.49%
2021-04-14
ROST
Ross Stores
126.87
0.48
0.38%
43.26%
2021-04-14
SBH
Sally Beauty
20.11
0.15
0.75%
166.36%
2021-04-14
SFM
Sprouts Farmers Market
26.42
-0.84
-3.08%
39.20%
2021-04-14
SPTN
SpartanNash
19.34
-0.42
-2.13%
23.97%
2021-04-14
SYY
Sysco
80.53
0.05
0.06%
74.69%
2021-04-14
TGT
Target
205.71
0.77
0.38%
93.63%
2021-04-14
TJX
TJX Companies
68.61
0.15
0.22%
42.08%
2021-04-14
TPR
Tapestry Inc
45.42
0.36
0.80%
214.98%
2021-04-14
TSCO
Tractor Supply
177.86
-1.08
-0.60%
96.01%
2021-04-14
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.29
-0.69
-3.00%
122.68%
2021-04-13
ULTA
Ulta Salon
329.05
-3.02
-0.91%
63.28%
2021-04-14
WMT
Walmart
139.32
-0.05
-0.04%
8.20%
2021-04-14
WSM
Williams Sonoma
172.63
-2.14
-1.22%
250.52%
2021-04-14
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
SPX
S&P 500
4134
-16.93
-0.41%
48.55%
2021-04-14
NDX
NASDAQ 100
13843
-182.58
-1.31%
61.12%
2021-04-14
COST:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19815
0.0031
0.26%
GBPUSD
1.37819
0.0028
0.20%
AUDUSD
0.77270
0.0081
1.06%
NZDUSD
0.71422
0.0081
1.14%
USDJPY
108.92
0.0850
-0.08%
USDCNY
6.53000
0.0127
-0.19%
USDCHF
0.92268
0.0019
0.21%
USDCAD
1.25146
0.0024
-0.19%
USDMXN
20.0740
0.0096
-0.05%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6511
0.0655
-1.15%
USDRUB
75.6280
0.2720
-0.36%
DXY
91.615
0.2372
-0.26%
BTCUSD
62,741.87
823
-1.29%
[+]
فعلي
Chg
%Chg
Dow Jones
33,796
119
0.35%
S&P 500
4,135
7
-0.17%
NASDAQ 100
13,843
143
-1.02%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
فعلي
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
فعلي
Chg
%Chg
Crude Oil
62.9000
2.72
4.52%
Brent
66.4300
2.76
4.33%
Natural gas
2.6150
0.00
-0.11%
Gasoline
2.0285
0.05
2.67%
Heating oil
1.8900
0.08
4.16%
Gold
1,736.09
7.74
-0.44%
Silver
25.407
0.08
0.30%
Copper
4.1215
0.07
1.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
647.0000
17.25
2.74%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
فعلي
Chg
%Chg
US
1.6341
0.011
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Belgium
0.0420
0.060
0.06%
Sweden
0.3700
0.014
0.01%
[+]