Costco Wholesale - سعر السهم

الرسم البياني
Quotes

COST

362.16

التغيير اليومي:

-0.19 -0.05%

سنويا:

19.51%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.63%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	52.05		-0.14	-0.26%	80.84%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	39.92		-0.39	-0.97%	75.63%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
GPC	Genuine Parts	102.15		-2.80	-2.67%	0.56%	2021-01-15
GPS	Gap	22.06		-0.33	-1.47%	18.54%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.50%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
KSS	Kohl's	43.60		-1.98	-4.34%	-7.29%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
M	Macy's	13.01		-0.85	-6.13%	-25.78%	2021-01-15
MIK	Michaels Companies	16.47		-1.00	-5.72%	153.78%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
PSMT	PriceSmart	96.04		-3.26	-3.28%	47.73%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SBH	Sally Beauty	13.43		-0.21	-1.54%	-14.57%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
SYY	Sysco	75.57		0.06	0.08%	-8.58%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
TUES	Tuesday Morning	1.91		0.09	4.95%	6.11%	2021-01-04
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.59%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.17%	2021-01-15

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12803		-94.76	-0.73%	40.37%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

COST:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20656	0.0009	-0.08%
GBPUSD	1.35408	0.0031	-0.23%
AUDUSD	0.76710	0.0036	-0.47%
NZDUSD	0.71062	0.0024	-0.33%
USDJPY	103.77	0.1090	-0.10%
USDCNY	6.50322	0.0194	0.30%
USDCHF	0.89169	0.0013	0.14%
USDCAD	1.27820	0.0045	0.35%
USDMXN	19.9433	0.1452	0.73%
USDINR	73.3090	0.1890	0.26%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1844	0.5782	0.79%
DXY	90.893	0.1209	0.13%
BTCUSD	36,138.46	138	0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,730	6	-0.09%
DAX	13,789	1	0.01%
CAC 40	5,601	10	-0.19%
FTSE MIB	22,484	103	0.46%
IBEX 35	8,212	19	-0.23%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,418	616	-1.26%
MOEX	3,452	1	0.03%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.3700	0.01	0.02%
Brent	55.0700	0.03	-0.05%
Natural gas	2.5940	0.14	-5.22%
Gasoline	1.5212	0.01	-0.47%
Heating oil	1.5904	0.00	-0.16%
Gold	1,833.56	6.97	0.38%
Silver	24.910	0.17	0.70%
Copper	3.6300	0.03	0.79%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	فعلي	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]