COST

363.17

التغيير اليومي:

-0.56%

سنويا:

17.05%

السعر يوم عام
Advance Auto Parts 187.77 0.36 0.19% 67.67%
Amazon 3,333.00 -67.00 -1.97% 44.43%
AutoZone 1,450.89 14.98 1.04% 55.56%
Bed Bath & Beyond Inc. 24.52 -3.41 -12.21% 452.25%
Best Buy 120.17 -0.65 -0.54% 85.56%
Big Lots 67.28 -0.59 -0.87% 254.11%
BJs Wholesale Club Holdings Inc 44.39 -0.39 -0.87% 70.21%
Burlington Stores 325.77 0.43 0.13% 87.79%
Casey's General Stores 217.51 0.15 0.07% 51.15%
Costco Wholesale 363.17 -2.04 -0.56% 17.05%
Dollar General 213.55 1.51 0.71% 21.26%
Dick's Sporting Goods 81.63 -0.55 -0.67% 225.09%
Dollar Tree 114.90 -2.75 -2.34% 47.14%
Five Below 194.96 -5.99 -2.98% 140.99%
Genuine Parts 117.66 1.67 1.44% 64.51%
Gap 32.26 0 0% 318.42%
Home Depot 320.02 -0.38 -0.12% 61.24%
Nordstrom 37.13 0.73 2.01% 104.57%
Kroger 37.24 -0.34 -0.90% 16.27%
Kohl's 59.39 -1.41 -2.31% 235.73%
L Brands 66.80 1.04 1.58% 429.32%
Lowe's Companies 201.52 1.80 0.90% 113.61%
Macy's 16.81 0.18 1.08% 193.37%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 132.26 -1.28 -0.96% 55.53%
O'Reilly Automotive 517.69 2.30 0.45% 46.29%
PriceSmart 89.26 -0.16 -0.18% 55.05%
Restoration Hardware 602.67 6.33 1.06% 390.49%
Ross Stores 126.87 0.48 0.38% 43.26%
Sally Beauty 20.11 0.15 0.75% 166.36%
Sprouts Farmers Market 26.42 -0.84 -3.08% 39.20%
SpartanNash 19.34 -0.42 -2.13% 23.97%
Sysco 80.53 0.05 0.06% 74.69%
Target 205.71 0.77 0.38% 93.63%
TJX Companies 68.61 0.15 0.22% 42.08%
Tapestry Inc 45.42 0.36 0.80% 214.98%
Tractor Supply 177.86 -1.08 -0.60% 96.01%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 22.29 -0.69 -3.00% 122.68%
Ulta Salon 329.05 -3.02 -0.91% 63.28%
Walmart 139.32 -0.05 -0.04% 8.20%
Williams Sonoma 172.63 -2.14 -1.22% 250.52%

السعر يوم عام
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P 500 4134 -16.93 -0.41% 48.55%
NASDAQ 100 13843 -182.58 -1.31% 61.12%