Costco Wholesale - سعر السهم

سعر السهم
963.17
التغيير اليومي
-1.92 -0.20%
شهريا
3.88%
سنويا
31.73%
Q2 التوقعات
940.44


السعر Chg يوم عام تاريخ
Advance Auto Parts 32.28 0.08 0.25% -54.28% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
AutoZone 3,655.78 33.46 0.92% 21.58% 2025-04-11
Best Buy 60.42 0.72 1.21% -24.66% 2025-04-11
BJs Wholesale Club Holdings 117.36 0.06 0.05% 52.38% 2025-04-11
Burlington Stores 241.05 -2.39 -0.98% 26.80% 2025-04-11
Casey's General Stores 457.25 19.24 4.39% 47.47% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Five Below 60.47 -1.30 -2.10% -61.60% 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 2025-04-11
Gap 18.61 -0.39 -2.05% -16.94% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Nordstrom 23.78 -0.05 -0.21% 24.76% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Kohl's 6.72 -0.12 -1.75% -70.44% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Macy's 11.38 0.01 0.04% -42.85% 2025-04-11
Nike 54.44 0 0% -40.78% 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 2025-04-11
PriceSmart 91.74 -0.02 -0.02% 15.47% 2025-04-11
Restoration Hardware 164.62 -7.46 -4.34% -35.49% 2025-04-11
Ross Stores 141.51 2.62 1.89% 4.17% 2025-04-11
Sally Beauty 8.49 0.14 1.68% -22.25% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
Sysco 70.41 0.82 1.17% -7.98% 2025-04-11
Target 93.40 0.64 0.69% -43.39% 2025-04-14
TJX Companies 128.32 0.75 0.59% 36.12% 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 2025-04-11
Tractor Supply 51.65 0.36 0.70% 3.14% 2025-04-11
Under Armour 5.19 -0.01 -0.19% -20.88% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11
Williams Sonoma 148.25 0.36 0.24% -48.68% 2025-04-11

السعر يوم عام تاريخ
US500 5452 95.31 1.81% 7.71% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 19068 346.48 1.89% 7.69% 2025-04-14