COST Costco Wholesale | سعر السهم

Name: COST Costco Wholesale | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,COST,Costco,Wholesale,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
BIG	Big Lots	35.85	-1.82	-4.79%	48.20%	2020-07-17
COST	Costco Wholesale	325.53	0.71	0.22%	22.80%	2020-07-31
FIVE	Five Below	108.91	-2.47	-2.22%	4.29%	2020-07-31
PSMT	PriceSmart	40.00	-0.49	-0.75%	-30.93%	2020-08-03
TGT	Target	127.71	2.05	1.63%	58.08%	2020-08-03
TUES	Tuesday Morning	0.25	0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	129.21	0.02	0.02%	22.10%	2020-08-03

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
NDX	NASDAQ 100	11063	149.20	1.37%	49.18%	2020-08-04
SPX	S&P 500	3296	23.49	0.72%	15.86%	2020-08-04

	فعلي	Chg	%Chg
EURUSD	1.17590	0.0019	-0.16%
GBPUSD	1.30733	0.0011	-0.09%
AUDUSD	0.71129	0.0002	-0.03%
NZDUSD	0.66122	0.0018	-0.27%
USDJPY	106.05	0.2070	0.20%
USDCNY	6.98216	0.0053	-0.08%
USDCHF	0.91793	0.0063	0.69%
USDCAD	1.33972	0.0014	-0.10%
USDMXN	22.6402	0.3660	1.64%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.564	0.2146	0.23%
BTCUSD	11,256.71	19	0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,630	204	0.77%
S&P 500	3,296	25	0.76%
NASDAQ 100	11,063	157	1.44%
NIKKEI 225	22,465	270	1.22%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,035	109	1.84%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,934	22	0.75%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6400	0.11	-0.27%
Brent	43.7100	0.12	-0.27%
Natural gas	2.1460	0.33	18.30%
Gasoline	1.2043	0.03	2.27%
Heating oil	1.2330	0.00	0.29%
Gold	1,974.65	0.05	0.00%
Silver	24.223	0.12	-0.50%
Copper	2.9120	0.06	2.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.50	-0.61%
Wheat	519.5000	11.25	-2.12%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]