Costco Wholesale - سعر السهم

COST

428.92

التغيير اليومي:

-0.19%

سنويا:

30.24%

السعر يوم عام
Advance Auto Parts 212.71 0.65 0.31% 39.44%
Amazon 3,331.48 3.89 0.12% 7.06%
AutoZone 1,634.01 10.44 0.64% 35.39%
Bed Bath & Beyond Inc. 28.33 -0.21 -0.74% 156.38%
Best Buy 112.49 0.14 0.12% 11.50%
Big Lots 55.62 -1.99 -3.45% 8.13%
BJs Wholesale Club Holdings Inc 50.13 -0.51 -1.01% 24.73%
Burlington Stores 330.61 -4.19 -1.25% 76.33%
Casey's General Stores 196.79 -0.92 -0.47% 19.43%
Costco Wholesale 428.92 -0.80 -0.19% 30.24%
Dollar General 232.50 -0.14 -0.06% 20.54%
Dick's Sporting Goods 105.14 1.00 0.96% 135.27%
Dollar Tree 98.88 -0.91 -0.91% 4.62%
Five Below 194.04 -0.38 -0.20% 79.72%
Genuine Parts 126.46 -0.46 -0.36% 39.18%
Gap 29.10 -0.07 -0.24% 121.97%
Home Depot 327.22 -0.97 -0.30% 22.93%
Nordstrom 34.30 1.20 3.63% 141.72%
Kroger 41.01 0.31 0.76% 16.84%
Kohl's 50.23 -0.13 -0.26% 159.86%
L Brands 79.92 -0.15 -0.19% 227.81%
Lowe's Companies 190.96 -1.73 -0.90% 27.08%
Macy's 17.08 0.08 0.47% 180.00%
Michaels Companies 21.97 0 0% 800.41%
Nike 168.75 1.24 0.74% 71.62%
O'Reilly Automotive 601.13 -2.71 -0.45% 26.88%
PriceSmart 86.89 -2.85 -3.18% 34.01%
Restoration Hardware 657.77 -6.31 -0.95% 123.82%
Ross Stores 121.01 -1.68 -1.37% 37.70%
Sally Beauty 18.72 -0.20 -1.06% 62.36%
Sprouts Farmers Market 24.48 -0.10 -0.41% -3.01%
SpartanNash 19.28 -0.17 -0.87% -10.12%
Sysco 73.18 -1.02 -1.37% 40.38%
Target 257.24 -3.81 -1.46% 101.22%
TJX Companies 67.95 -0.86 -1.25% 30.95%
Tapestry Inc 42.33 0.03 0.07% 217.32%
Tractor Supply 180.81 -0.12 -0.07% 22.65%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.11 0.66 3.23% 100.67%
Ulta Salon 336.76 0.96 0.29% 76.05%
Walmart 142.22 -0.33 -0.23% 9.99%
Williams Sonoma 154.83 3.13 2.06% 78.05%

السعر يوم عام
NASDAQ 14681 8.39 0.06% 34.65%
USNDX 14985 -48.93 -0.33% 35.04%
US500 4403 -25.36 -0.57% 33.16%