Costco Wholesale - سعر السهم

سعر السهم
934.43
التغيير اليومي
-30.17 -3.13%
شهريا
-11.72%
سنويا
30.86%
Q1 التوقعات
959.29


السعر Chg يوم عام تاريخ
Advance Auto Parts 36.69 1.24 3.50% -49.80% 2025-03-10
Amazon 194.41 -5.14 -2.58% 13.06% 2025-03-10
AutoZone 3,690.06 67.89 1.87% 20.58% 2025-03-10
Best Buy 78.97 -0.73 -0.91% 0.49% 2025-03-10
BJs Wholesale Club Holdings 117.25 1.75 1.52% 55.34% 2025-03-10
Burlington Stores 232.09 -8.13 -3.38% 8.18% 2025-03-10
Casey's General Stores 385.73 -13.00 -3.26% 29.11% 2025-03-10
Costco Wholesale 934.43 -30.17 -3.13% 30.86% 2025-03-10
Dollar General 82.89 1.01 1.23% -47.98% 2025-03-10
Dick's Sporting Goods 211.42 -2.84 -1.33% 17.14% 2025-03-10
Dollar Tree 67.45 -1.59 -2.30% -54.40% 2025-03-10
Five Below 77.85 -4.19 -5.11% -61.76% 2025-03-10
Genuine Parts 128.98 1.58 1.24% -15.40% 2025-03-10
Gap 22.39 -0.77 -3.30% 3.44% 2025-03-10
Home Depot 374.29 -2.36 -0.63% 0.75% 2025-03-10
Nordstrom 24.42 -0.04 -0.14% 39.59% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Kohl's 12.16 -0.06 -0.45% -55.30% 2025-03-10
Lowe's Companies 242.26 -0.62 -0.26% 0.54% 2025-03-10
Macy's 14.07 -0.04 -0.25% -31.53% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
O'Reilly Automotive 1,345.93 26.17 1.98% 24.14% 2025-03-10
PriceSmart 87.61 -1.21 -1.36% 5.22% 2025-03-10
Restoration Hardware 233.13 -29.30 -11.16% -17.28% 2025-03-10
Ross Stores 132.05 -3.92 -2.88% -9.48% 2025-03-10
Sally Beauty 9.52 0.21 2.28% -18.12% 2025-03-10
Sprouts Farmers Market 131.00 -5.97 -4.36% 109.43% 2025-03-10
Sysco 76.98 0.44 0.57% -3.80% 2025-03-10
Target 113.71 -1.40 -1.22% -32.34% 2025-03-10
TJX Companies 117.40 -1.78 -1.49% 21.70% 2025-03-10
Tapestry 74.92 -0.06 -0.08% 59.13% 2025-03-10
Tractor Supply 57.13 0.19 0.32% 14.77% 2025-03-10
Under Armour 7.25 0.17 2.40% -12.65% 2025-03-10
Ulta Salon Cosmetics Fragrance 354.22 -1.37 -0.39% -34.43% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10
Williams Sonoma 185.71 -2.70 -1.43% -21.43% 2025-03-10

السعر يوم عام تاريخ
US500 5607 -155.64 -2.70% 9.56% 2025-03-10
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US100 19361 -770.42 -3.81% 7.85% 2025-03-10