CASY

217.36

التغيير اليومي:

-0.60%

سنويا:

43.79%

السعر يوم عام
The Andersons 27.45 -0.45 -1.61% 57.49%
Best Buy 120.82 -0.74 -0.61% 72.97%
Big Lots 67.28 -0.59 -0.87% 254.11%
BJs Wholesale Club Holdings Inc 44.39 -0.39 -0.87% 70.21%
Casey's General Stores 217.36 -1.31 -0.60% 43.79%
The Chefs' Warehouse 32.82 -0.02 -0.06% 157.01%
Core-Mark 41.65 -0.51 -1.21% 51.73%
Costco Wholesale 365.21 0.40 0.11% 16.26%
Dollar General 212.04 3.00 1.44% 19.08%
Dollar Tree 117.65 0.61 0.52% 47.28%
Dollarama 56.59 -0.07 -0.12% 33.81%
Five Below 200.95 4.86 2.48% 140.75%
Home Depot 320.40 -0.39 -0.12% 54.66%
Ingles Markets 62.51 0 0% 67.99%
Kroger 37.58 -0.39 -1.03% 17.11%
Loblaw Companies 69.58 -0.91 -1.29% -4.91%
Lowe's Companies 199.72 -0.93 -0.46% 101.59%
La-Z-Boy 42.77 -0.43 -1.00% 102.70%
Metro 58.45 -0.61 -1.03% -1.72%
Murphy USA 141.35 -2.44 -1.70% 31.68%
Natural Grocers By Vitamin Cottage 16.88 -0.34 -1.97% 86.52%
North West Company 36.62 -0.25 -0.68% 56.56%
PriceSmart 89.42 -0.19 -0.21% 45.94%
Sprouts Farmers Market 27.26 -0.01 -0.04% 42.95%
SpartanNash 19.76 0.08 0.41% 41.04%
Target 204.94 -0.16 -0.08% 89.09%
Tractor Supply 178.94 0.80 0.45% 92.49%
Village Super Market 25.01 -0.04 -0.16% 13.79%
Weis Markets 53.31 -0.93 -1.71% 21.35%
Walmart 139.37 -0.43 -0.31% 8.04%
George Weston 112.21 -0.39 -0.35% 10.18%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%