سعر السهم
209.06
التغيير اليومي
1.28%
سنويا
-5.33%

السعر يوم عام
The Andersons 36.61 -0.53 -1.43% 18.06%
Best Buy 83.68 1.63 1.99% -28.01%
Big Lots 26.61 -4.04 -13.18% -56.33%
BJs Wholesale Club Holdings Inc 58.68 0.82 1.42% 31.01%
Casey's General Stores 209.06 2.65 1.28% -5.33%
The Chefs' Warehouse 35.83 0.64 1.82% 16.48%
Costco Wholesale 469.23 4.24 0.91% 24.05%
Dollar General 228.63 6.50 2.93% 12.65%
Dollar Tree 163.66 0.86 0.53% 67.85%
Dollarama 70.89 0.77 1.10% 34.16%
Five Below 138.22 2.52 1.86% -25.88%
Home Depot 304.30 1.49 0.49% -4.58%
Ingles Markets 88.81 0.69 0.78% 46.21%
Kroger 52.90 0.76 1.45% 43.04%
Loblaw Companies 115.97 1.18 1.02% 55.99%
Lowe's Companies 197.65 2.12 1.08% 1.45%
La-Z-Boy 25.60 0.26 1.03% -39.19%
Metro 69.15 0.55 0.80% 18.21%
Murphy USA 252.12 2.90 1.16% 88.39%
Natural Grocers By Vitamin Cottage 17.80 -0.02 -0.11% 49.08%
North West Company 35.50 0.06 0.17% -2.31%
PriceSmart 79.38 1.46 1.87% -9.80%
Sprouts Farmers Market 26.48 0.33 1.26% 1.61%
SpartanNash 34.60 0.38 1.11% 68.29%
Target 164.65 1.45 0.89% -27.44%
Tractor Supply 189.25 3.35 1.80% 4.16%
Village Super Market 23.55 0.11 0.47% -0.72%
Weis Markets 74.08 -0.69 -0.92% 48.72%
Walmart 127.58 1.58 1.25% -10.18%
George Weston 153.79 0.86 0.56% 30.53%

السعر يوم عام
USND 12012 271.55 2.31% -12.63%
US2000 1869 30.46 1.66% -17.64%
US400 2516 32.88 1.32% -7.76%