CASY

206.08

التغيير اليومي:

1.46%

سنويا:

26.05%

السعر يوم عام
The Andersons 24.59 -1.06 -4.12% 5.85%
Alimentation Couche-Tard Inc 38.60 -0.23 -0.59% -13.41%
Best Buy 113.44 -1.18 -1.03% 27.62%
Big Lots 63.33 9.22 16.99% 125.37%
BJs Wholesale Club Holdings Inc 45.67 2.18 5.01% 115.32%
Casey's General Stores 206.08 2.97 1.46% 26.05%
The Chefs' Warehouse 29.26 0.17 0.58% -21.91%
Core-Mark 32.90 -2.16 -6.12% 33.69%
Costco Wholesale 357.75 -6.91 -1.89% 15.09%
Dollar General 200.01 -6.00 -2.91% 27.67%
Dollar Tree 100.57 -5.13 -4.85% 15.92%
Dollarama 51.33 -0.35 -0.68% 9.45%
Empire Company Ltd 36.20 -0.09 -0.25% 15.91%
Five Below 178.80 -5.95 -3.22% 52.22%
Home Depot 274.51 -8.09 -2.86% 17.38%
Ingles Markets 46.64 0.81 1.77% 6.70%
Kroger 39.11 2.04 5.50% 38.05%
Loblaw Companies 64.08 0.02 0.03% -7.48%
Lowe's Companies 169.35 -4.35 -2.50% 39.79%
La-Z-Boy 42.15 -1.16 -2.67% 30.78%
Metro 56.49 0.29 0.52% 4.42%
Murphy USA 125.09 -0.02 -0.02% 10.05%
Natural Grocers By Vitamin Cottage 18.07 0.25 1.40% 68.88%
North West Company 32.65 -0.51 -1.54% 16.69%
PriceSmart 92.51 -4.93 -5.02% 48.54%
Sprouts Farmers Market 24.70 0.79 3.30% 51.16%
SpartanNash 19.07 -0.52 -2.65% 45.91%
Target 177.29 -10.41 -5.55% 53.58%
Tractor Supply 153.97 2.18 1.44% 62.09%
Village Super Market 21.74 -0.02 -0.09% -4.48%
Weis Markets 54.22 2.44 4.69% 39.17%
Walmart 144.41 -3.10 -2.10% 23.85%
George Weston 93.91 -0.19 -0.20% -12.27%

السعر يوم عام
NASDAQ 13411 -214.89 -1.58% 44.68%
Russell 2000 2132 -17.05 -0.79% 28.61%
S&P MidCap 400 2388 -39.55 -1.63% 16.16%