السعر يوم عام تاريخ
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
CMG Chipotle Mexican Grill 2,923.46 -32.07 -1.09% 76.87% 2024-03-27
DIA DIA 0.01 -0.0002 -1.56% -14.86% 2024-03-28
DPZ Dominos Pizza 492.13 9.13 1.89% 51.78% 2024-03-27
DRI Darden Restaurants 166.97 3.47 2.12% 8.09% 2024-03-27
EAT Brinker International 49.03 1.57 3.31% 36.65% 2024-03-27
JMT Jeronimo Martins 18.44 0.08 0.44% -11.26% 2024-03-28
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
NDLS Noodles & Co 1.91 0.11 6.11% -58.92% 2024-03-27
NGVC Natural Grocers By Vitamin Cottage 18.21 0.03 0.17% 63.91% 2024-03-27
NWC North West Company 39.34 0.39 1.00% 4.21% 2024-03-27
PETS Petmed Express 4.84 -0.03 -0.62% -70.45% 2024-03-27
PZZA Papa John's International 66.26 0.85 1.30% -12.99% 2024-03-27
QSR Restaurant Brands International 107.34 0.47 0.44% 22.14% 2024-03-27
RRGB Red Robin Gourmet Burgers 7.55 0.49 6.94% -44.40% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 2024-03-27
TXRH Texas Roadhouse 154.27 2.05 1.35% 45.22% 2024-03-27
UNFI United Natural Foods 11.87 0.47 4.12% -53.96% 2024-03-27
VLGEA Village Super Market 28.01 0.34 1.23% 22.58% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27