The Chefs' Warehouse - سعر السهم


السعر Chg يوم عام تاريخ
The Andersons 40.02 1.75 4.57% -16.59% 2025-08-12
Bloomin' Brands 6.68 0.21 3.25% -59.02% 2025-08-12
Cheesecake Factory 62.36 0.77 1.25% 71.27% 2025-08-12
The Chefs' Warehouse 62.77 0.47 0.75% 71.04% 2025-08-12
Chipotle Mexican Grill 42.83 1.21 2.91% -16.99% 2025-08-12
DIA 26.55 0.55 2.12% 109.06% 2025-08-13
Dominos Pizza 441.19 0.65 0.15% -0.04% 2025-08-12
Darden Restaurants 205.18 3.63 1.80% 42.22% 2025-08-12
Brinker International 154.88 2.79 1.83% 120.00% 2025-08-12
Jeronimo Martins 20.96 0.26 1.26% 28.75% 2025-08-13
McDonalds 301.64 -2.72 -0.89% 11.62% 2025-08-12
North West Company 48.98 0.67 1.39% 11.04% 2025-08-12
Papa John's International 45.82 1.68 3.81% -1.23% 2025-08-12
Restaurant Brands International 89.34 -0.41 -0.46% -7.82% 2025-08-12
Starbucks 93.37 1.63 1.78% -2.51% 2025-08-12
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Sysco 80.75 0.88 1.10% 7.08% 2025-08-12
Texas Roadhouse 177.04 4.20 2.43% 5.66% 2025-08-11
Wendy's 10.20 -0.10 -0.97% -40.32% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12