DPZ

525.12

التغيير اليومي:

-2.54%

سنويا:

35.77%

السعر يوم عام
Arcos Dorados 5.77 -0.10 -1.62% 28.11%
Biglari 157.99 -12.15 -7.14% 151.70%
BJ's Restaurants 42.02 -2.48 -5.57% 100.67%
Bloomin' Brands 25.21 -0.43 -1.68% 118.08%
Cheesecake Factory 50.30 -1.65 -3.18% 102.74%
Cracker Barrel Old Country Store 137.00 -3.96 -2.81% 25.31%
Carnival 21.96 -0.75 -3.30% 48.38%
The Chefs' Warehouse 25.90 -0.69 -2.60% 105.23%
Chuy's 25.00 -10.89 -30.34% 72.41%
Chipotle Mexican Grill 1,832.70 34.30 1.91% 62.15%
Denny's 14.67 -0.08 -0.54% 62.82%
DineEquity 78.14 -1.35 -1.70% 84.16%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.12 -13.70 -2.54% 35.77%
Darden Restaurants 144.43 0.23 0.16% 83.65%
Brinker International 40.00 -0.97 -1.67% 51.29%
Fiesta Restaurant 13.42 -0.51 -3.66% 110.18%
GrubHub 16.01 -0.47 -2.82% -76.75%
Hasbro 92.41 -0.83 -0.89% 19.10%
Hilton Worldwide 122.80 -2.46 -1.96% 58.96%
Jack In The Box 98.56 -9.45 -8.75% 24.30%
El Pollo Loco 18.85 0.17 0.91% 17.08%
Marriott International 139.13 0.63 0.45% 59.01%
McDonalds 242.83 4.16 1.74% 22.20%
Noodles & Co 10.64 -1.51 -12.43% 60.73%
Papa John's International 116.71 -2.56 -2.15% 25.43%
Restaurant Brands International 82.80 1.20 1.47% 8.50%
Royal Caribbean Cruises 77.46 -0.30 -0.39% 52.39%
Red Robin Gourmet Burgers 26.66 -1.31 -4.68% 197.88%
Ruths Hospitality 20.25 -0.31 -1.51% 173.28%
Starbucks 126.06 3.43 2.79% 66.34%
SpartanNash 18.85 0.02 0.11% -14.90%
Sysco 72.86 0.90 1.25% 32.62%
Carrols Restaurant 4.70 -0.27 -5.43% -11.32%
Texas Roadhouse 90.00 -6.43 -6.67% 68.67%
Wendy's 22.81 -0.11 -0.48% -2.73%
Yum Brands 122.12 2.58 2.15% 31.11%

السعر يوم عام
US500 4406 42.16 0.97% 37.05%