DPZ

343.01

التغيير اليومي:

-0.59%

سنويا:

1.04%

السعر يوم عام
Arcos Dorados 5.25 -0.22 -4.01% -20.93%
Biglari 136.25 -3.25 -2.33% 32.04%
BJ's Restaurants 58.25 0.04 0.07% 80.01%
Bloomin' Brands 25.87 -0.03 -0.12% 44.69%
Cheesecake Factory 56.44 0.98 1.77% 62.89%
Cracker Barrel Old Country Store 157.15 -2.17 -1.36% 9.15%
Carnival 27.59 1.28 4.87% -13.32%
The Chefs' Warehouse 31.81 -0.18 -0.56% 6.00%
Chuy's 41.92 -0.57 -1.34% 108.97%
Chipotle Mexican Grill 1,475.57 -9.38 -0.63% 100.47%
Denny's 17.61 -0.26 -1.46% 6.47%
DineEquity 78.77 -2.67 -3.28% -5.91%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 343.01 -2.05 -0.59% 1.04%
Darden Restaurants 138.96 -0.06 -0.04% 45.80%
Brinker International 70.80 -1.61 -2.22% 100.79%
Fiesta Restaurant 16.22 0.36 2.27% 82.25%
GrubHub 64.05 -0.29 -0.45% 30.90%
Hasbro 95.29 0.23 0.24% 26.31%
Hilton Worldwide 124.14 0.45 0.36% 31.87%
Jack In The Box 104.80 -0.06 -0.06% 48.46%
El Pollo Loco 19.40 0.31 1.62% 51.21%
Marriott International 148.95 0.48 0.32% 30.34%
McDonalds 208.67 0.42 0.20% 4.59%
Noodles & Co 11.14 0.89 8.68% 43.93%
Papa John's International 90.24 -3.55 -3.79% 54.26%
Restaurant Brands International 78.97 1.31 1.69% 3.43%
Royal Caribbean Cruises 93.62 2.27 2.48% 19.73%
Red Robin Gourmet Burgers 31.24 0.57 1.86% 22.13%
Ruths Hospitality 22.88 -0.03 -0.13% 19.98%
Starbucks 107.20 0.33 0.31% 36.39%
SpartanNash 18.57 0.12 0.65% 55.14%
Sysco 80.03 -0.88 -1.09% 16.83%
Carrols Restaurant 6.55 0.16 2.50% 81.94%
Texas Roadhouse 91.78 -0.02 -0.02% 60.62%
Wendy's 21.30 0.02 0.09% 11.17%
Yum Brands 104.74 0.23 0.22% 14.71%

السعر يوم عام
S&P 500 3881 -31.53 -0.81% 29.24%