سعر السهم
485.53
التغيير اليومي
9.19 1.93%
شهريا
6.78%
سنويا
16.11%
Q3 التوقعات
453.46

السعر Chg يوم عام تاريخ
Arcos Dorados 7.20 0.02 0.28% -25.39% 2025-07-25
Bloomin' Brands 9.91 -0.09 -0.90% -50.28% 2025-07-25
Cheesecake Factory 64.53 -0.95 -1.45% 72.63% 2025-07-25
Cracker Barrel Old Country Store 65.78 -1.08 -1.62% 50.56% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
The Chefs' Warehouse 62.23 0.34 0.55% 45.33% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 202.89 0.09 0.04% 42.85% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Hasbro 74.36 -0.69 -0.92% 20.87% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Jack In The Box 23.99 0.29 1.22% -57.76% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
Papa John's International 45.53 0.18 0.40% 13.09% 2025-07-23
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 131.65% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Texas Roadhouse 185.52 -0.97 -0.52% 12.12% 2025-07-24
Wendy's 10.76 0.09 0.84% -35.14% 2025-07-25
Yum Brands 146.09 0.26 0.18% 16.10% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25