سعر السهم
328.10
التغيير اليومي
-2.48%
سنويا
-24.04%

السعر يوم عام
Arcos Dorados 7.96 0.48 6.42% 22.27%
Biglari 131.05 -6.60 -4.79% -26.78%
BJ's Restaurants 24.74 -0.39 -1.55% -55.12%
Bloomin' Brands 20.88 -0.59 -2.75% -25.83%
Cheesecake Factory 31.67 -1.57 -4.72% -45.02%
Cracker Barrel Old Country Store 101.57 -3.31 -3.15% -36.99%
Carnival 13.84 -1.04 -6.96% -50.02%
The Chefs' Warehouse 37.02 -0.27 -0.71% 23.75%
Chuy's 21.83 -0.66 -2.93% -47.61%
Chipotle Mexican Grill 1,253.29 -68.77 -5.20% -4.12%
Denny's 10.00 -0.19 -1.82% -42.79%
DineEquity 69.11 -2.19 -3.07% -28.82%
Dominos Pizza 328.10 -8.36 -2.48% -24.04%
Darden Restaurants 119.35 -9.66 -7.49% -14.73%
Brinker International 31.63 -0.72 -2.23% -49.67%
Fiesta Restaurant 7.15 -0.13 -1.79% -50.17%
Hasbro 90.67 -1.89 -2.04% -3.38%
Hilton Worldwide 127.88 -7.20 -5.33% 6.06%
Jack In The Box 76.01 -2.96 -3.75% -34.08%
El Pollo Loco 10.43 -0.12 -1.09% -39.39%
Marriott International 153.88 -10.98 -6.66% 10.36%
McDonalds 230.81 -10.82 -4.48% 0.29%
Noodles & Co 5.87 -0.15 -2.49% -50.21%
Papa John's International 77.95 -3.11 -3.83% -19.04%
Restaurant Brands International 65.49 -1.22 -1.83% -19.73%
Royal Caribbean Cruises 59.52 -4.30 -6.74% -29.14%
Red Robin Gourmet Burgers 8.78 -0.34 -3.73% -73.74%
Ruths Hospitality 18.48 -0.51 -2.69% -24.01%
Starbucks 71.25 -2.47 -3.35% -35.03%
SpartanNash 33.04 -1.82 -5.22% 60.00%
Sysco 80.61 -5.31 -6.18% -0.65%
Carrols Restaurant 1.44 -0.07 -4.64% -76.59%
Texas Roadhouse 73.97 -3.25 -4.21% -24.60%
Wendy's 17.15 -0.48 -2.70% -27.26%
Yum Brands 109.45 -3.02 -2.69% -7.80%

السعر يوم عام
US500 3876 -165.17 -4.04% -6.80%