DineEquity - سعر السهم

الرسم البياني
Quotes

DIN

73.94

التغيير اليومي:

2.13 2.97%

سنويا:

-14.59%

Ok

width

height

		السعر			يوم	عام	تاريخ
BH	Biglari	110.52		-1.97	-1.75%	-0.16%	2021-01-20
BJRI	BJ's Restaurants	47.35		-1.22	-2.51%	21.79%	2021-01-20
BLMN	Bloomin' Brands	22.53		0.49	2.22%	4.26%	2021-01-20
CAKE	Cheesecake Factory	43.44		1.70	4.07%	10.17%	2021-01-20
CBRL	Cracker Barrel Old Country Store	143.15		1.75	1.24%	-9.35%	2021-01-20
CHUY	Chuy's	34.39		0.32	0.94%	36.47%	2021-01-20
CMG	Chipotle Mexican Grill	1,480.62		51.14	3.58%	70.04%	2021-01-20
DENN	Denny's	16.39		-0.55	-3.25%	-21.67%	2021-01-20
DIN	DineEquity	73.94		2.13	2.97%	-14.59%	2021-01-20
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	379.00		6.35	1.70%	32.93%	2021-01-20
DRI	Darden Restaurants	124.56		0.44	0.35%	8.74%	2021-01-20
EAT	Brinker International	61.50		0.06	0.10%	39.58%	2021-01-20
FRGI	Fiesta Restaurant	15.21		0.38	2.56%	40.18%	2021-01-20
JACK	Jack In The Box	103.32		2.31	2.29%	26.48%	2021-01-20
LOCO	El Pollo Loco	20.10		0.29	1.46%	38.05%	2021-01-20
LUB	Lubys	2.83		-0.03	-1.00%	20.94%	2021-01-20
MCD	McDonalds	213.63		4.54	2.17%	1.17%	2021-01-20
NATH	Nathans Famous	58.47		0.47	0.81%	-21.41%	2021-01-20
NDLS	Noodles & Co	8.85		-0.05	-0.56%	25.89%	2021-01-20
PBPB	Potbelly	4.67		-0.08	-1.68%	8.86%	2021-01-20
PZZA	Papa John's International	98.08		0.72	0.74%	52.06%	2021-01-20
RRGB	Red Robin Gourmet Burgers	25.26		-0.13	-0.51%	-26.55%	2021-01-20
RUTH	Ruths Hospitality	19.52		0.09	0.46%	-6.71%	2021-01-20
SBUX	Starbucks	105.46		2.92	2.85%	13.97%	2021-01-20
TAST	Carrols Restaurant	6.99		0.12	1.75%	36.79%	2021-01-20
TXRH	Texas Roadhouse	79.09		-0.99	-1.24%	35.73%	2021-01-20
WEN	Wendy's	21.46		-0.33	-1.49%	-0.95%	2021-01-20
YUM	Yum Brands	109.41		2.02	1.88%	3.61%	2021-01-20

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

DIN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21254	0.0010	0.08%
GBPUSD	1.36825	0.0011	0.08%
AUDUSD	0.77726	0.0010	0.13%
NZDUSD	0.72071	0.0015	0.21%
USDJPY	103.53	0.0130	-0.01%
USDCNY	6.46013	0.0013	-0.02%
USDCHF	0.88888	0.0002	-0.03%
USDCAD	1.26152	0.0010	-0.08%
USDMXN	19.5574	0.0263	-0.13%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.333	0.1425	-0.16%
BTCUSD	34,590.17	907	-2.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,236	288	0.93%
S&P 500	3,861.69	10	0.26%
NASDAQ 100	13,374	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8600	0.22	-0.39%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5374	0.01	-0.42%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.58	0.67	0.04%
Silver	25.899	0.09	0.36%
Copper	3.6650	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.7500	1.75	0.13%
Wheat	672.7500	5.00	0.75%
Cotton	81.87	0.28	0.34%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	فعلي	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]