EAT

69.71

التغيير اليومي:

1.86%

سنويا:

105.33%

السعر يوم عام
Arcos Dorados 5.31 -0.23 -4.15% -21.68%
Biglari 122.24 3.39 2.81% 11.31%
BJ's Restaurants 55.33 0.43 0.78% 72.96%
Bloomin' Brands 25.21 0.17 0.68% 36.79%
Cheesecake Factory 55.40 0.87 1.60% 57.83%
Cracker Barrel Old Country Store 156.59 2.78 1.80% 5.27%
The Chefs' Warehouse 31.24 0.67 2.19% 1.93%
Chuy's 41.50 2.38 6.08% 97.62%
Chipotle Mexican Grill 1,456.48 45.74 3.24% 92.77%
Denny's 17.97 0.40 2.28% 0%
DineEquity 79.97 2.45 3.16% -2.59%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 347.16 8.16 2.41% -0.20%
Darden Restaurants 137.70 1.70 1.25% 38.59%
Brinker International 69.71 1.27 1.86% 105.33%
Fiesta Restaurant 15.26 0.07 0.46% 61.65%
Jack In The Box 103.46 1.83 1.80% 40.04%
El Pollo Loco 18.55 -0.07 -0.38% 40.74%
Lubys 3.20 -0.01 -0.31% 34.45%
Mattel 20.19 0.56 2.85% 75.11%
McDonalds 207.79 -3.16 -1.50% 3.38%
Noodles & Co 9.54 0.13 1.38% 16.34%
Potbelly 5.00 -0.04 -0.79% 1.21%
Papa John's International 90.26 -0.49 -0.54% 55.14%
Restaurant Brands International 76.90 -0.67 -0.86% -5.16%
Red Robin Gourmet Burgers 30.74 0.94 3.15% 14.87%
Ruths Hospitality 23.06 0.31 1.36% 24.72%
Starbucks 108.66 5.19 5.02% 38.79%
Sysco 80.55 0.15 0.19% 15.60%
Carrols Restaurant 6.23 0.10 1.63% 63.52%
Thor Industries 118.06 1.82 1.57% 56.29%
Texas Roadhouse 91.98 1.09 1.20% 58.64%
Wendy's 20.50 0.45 2.24% 2.09%
Yum Brands 104.40 -0.30 -0.29% 12.66%

السعر يوم عام
S&P MidCap 400 2511 12.47 0.50% 35.61%