EAT

48.22

التغيير اليومي:

-2.94%

سنويا:

7.97%

السعر يوم عام
Arcos Dorados 5.20 0.08 1.56% 27.76%
Biglari 160.03 1.56 0.98% 63.48%
BJ's Restaurants 38.81 -0.74 -1.87% 19.71%
Bloomin' Brands 24.57 -0.28 -1.13% 66.80%
Cheesecake Factory 42.84 -1.12 -2.55% 50.90%
Cracker Barrel Old Country Store 135.05 -3.86 -2.78% 13.92%
The Chefs' Warehouse 30.82 0.57 1.88% 108.81%
Chuy's 29.30 -0.46 -1.54% 46.28%
Chipotle Mexican Grill 1,892.79 8.46 0.45% 53.31%
Denny's 15.44 -0.10 -0.64% 50.49%
DineEquity 79.38 -2.68 -3.27% 41.09%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 498.79 2.23 0.45% 20.55%
Darden Restaurants 146.90 -1.74 -1.17% 63.26%
Brinker International 48.22 -1.46 -2.94% 7.97%
Fiesta Restaurant 10.87 -0.50 -4.40% 7.73%
Jack In The Box 96.65 -0.55 -0.57% 16.14%
El Pollo Loco 16.83 -0.33 -1.92% 5.92%
Lubys 4.16 0.08 1.96% 60.62%
Mattel 19.64 -0.46 -2.29% 73.88%
McDonalds 240.40 1.37 0.57% 11.09%
Noodles & Co 11.90 -0.22 -1.81% 58.67%
Potbelly 6.65 0.01 0.15% 65.01%
Papa John's International 129.99 1.44 1.12% 49.26%
Restaurant Brands International 79.49 0.49 0.62% 8.59%
Red Robin Gourmet Burgers 21.51 -0.31 -1.42% 58.75%
Ruths Hospitality 19.76 -0.38 -1.89% 73.79%
Starbucks 112.47 0.68 0.61% 33.97%
Sysco 76.49 0.38 0.50% 19.48%
Carrols Restaurant 3.77 -0.02 -0.53% -42.18%
Thor Industries 106.00 -0.69 -0.65% 10.66%
Texas Roadhouse 89.43 -2.05 -2.24% 41.17%
Wendy's 21.70 -0.19 -0.87% 2.99%
Yum Brands 124.98 -0.59 -0.47% 37.96%

السعر يوم عام
US400 2635 -0.90 -0.03% 43.68%