Brinker International - سعر السهم


السعر Chg يوم عام تاريخ
Arcos Dorados 7.20 -0.09 -1.23% -25.23% 2025-07-21
Bloomin' Brands 9.44 0.05 0.53% -52.63% 2025-07-21
Cheesecake Factory 64.12 1.44 2.30% 63.57% 2025-07-21
Cracker Barrel Old Country Store 66.56 0.92 1.40% 49.71% 2025-07-21
The Chefs' Warehouse 65.63 0.81 1.25% 55.34% 2025-07-21
Chipotle Mexican Grill 52.46 -1.47 -2.73% -1.92% 2025-07-21
Dominos Pizza 462.24 -3.71 -0.80% 11.23% 2025-07-21
Darden Restaurants 206.75 -2.79 -1.33% 44.11% 2025-07-21
Brinker International 162.69 0.89 0.55% 145.20% 2025-07-21
Jack In The Box 22.23 0.83 3.88% -59.28% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
McDonalds 295.84 -1.23 -0.41% 14.10% 2025-07-21
Norwegian Cruise Line 23.35 -0.24 -1.00% 18.22% 2025-07-21
Papa John's International 44.59 -0.47 -1.04% 7.34% 2025-07-21
Restaurant Brands International 94.30 -0.60 -0.63% -5.70% 2025-07-21
Restaurant Brands New Zealand 3.00 0.02 0.67% -9.64% 2025-07-22
Starbucks 92.67 -1.13 -1.20% 20.96% 2025-07-21
Sysco 78.72 0.31 0.40% 6.96% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Texas Roadhouse 183.01 -1.07 -0.58% 5.44% 2025-07-21
Wendy's 10.32 -0.15 -1.43% -40.07% 2025-07-21
Yum Brands 145.51 -3.45 -2.32% 13.26% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21