Brinker International - سعر السهم


السعر Chg يوم عام تاريخ
Arcos Dorados 6.76 -0.09 -1.31% -31.23% 2025-08-11
Bloomin' Brands 6.51 0.04 0.62% -57.67% 2025-08-12
Cheesecake Factory 61.54 -0.39 -0.63% 72.19% 2025-08-08
Cracker Barrel Old Country Store 57.17 -0.10 -0.17% 53.52% 2025-08-11
The Chefs' Warehouse 62.88 -1.08 -1.68% 72.26% 2025-08-08
Chipotle Mexican Grill 42.59 0.97 2.33% -23.82% 2025-08-12
Dominos Pizza 442.17 1.63 0.37% 0.18% 2025-08-12
Darden Restaurants 204.18 2.63 1.30% 41.53% 2025-08-12
Brinker International 152.09 0.12 0.08% 122.22% 2025-08-11
Jack In The Box 17.21 -0.98 -5.39% -66.83% 2025-08-11
Mattel 17.33 0.20 1.17% -6.73% 2025-08-11
McDonalds 302.08 -2.28 -0.75% 11.79% 2025-08-12
Norwegian Cruise Line 24.02 0.29 1.22% 54.12% 2025-08-12
Papa John's International 44.88 0.74 1.68% 0.04% 2025-08-12
Restaurant Brands International 89.50 -0.25 -0.28% -7.66% 2025-08-12
Restaurant Brands New Zealand 2.88 0.01 0.35% -1.37% 2025-08-08
Starbucks 93.49 1.75 1.91% -2.38% 2025-08-12
Sysco 80.40 0.54 0.68% 6.62% 2025-08-12
Thor Industries 95.37 0.45 0.47% -3.05% 2025-08-11
Texas Roadhouse 177.04 4.20 2.43% 5.66% 2025-08-11
Wendy's 10.28 -0.02 -0.19% -38.55% 2025-08-12
Yum Brands 141.73 0.43 0.30% 3.05% 2025-08-12

السعر يوم عام تاريخ
US400 3161 50.35 1.62% 6.99% 2025-08-12