Brinker International - سعر السهم

سعر السهم
48.70
التغيير اليومي
0.43 0.89%
شهريا
-0.67%
سنويا
25.16%
Q2 التوقعات
48.73
السعر Chg يوم عام تاريخ
ARCO Arcos Dorados 10.85 0.10 0.93% 37.17% 2024-04-26
BLMN Bloomin' Brands 26.79 -0.20 -0.74% 13.66% 2024-04-26
CAKE Cheesecake Factory 35.28 0.41 1.18% 6.84% 2024-04-26
CBRL Cracker Barrel Old Country Store 60.04 -0.68 -1.12% -42.91% 2024-04-26
CHEF The Chefs' Warehouse 33.35 0.49 1.49% 2.74% 2024-04-26
CMG Chipotle Mexican Grill 3,178.89 67.00 2.15% 56.11% 2024-04-26
DPZ Dominos Pizza 500.83 5.41 1.09% 57.92% 2024-04-26
DRI Darden Restaurants 157.11 0.43 0.27% 3.91% 2024-04-26
EAT Brinker International 48.70 0.43 0.89% 25.16% 2024-04-26
JACK Jack In The Box 58.92 0.48 0.82% -36.19% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MCD McDonalds 274.31 -1.27 -0.46% -5.33% 2024-04-26
NCLH Norwegian Cruise Line 19.04 -0.34 -1.74% 48.40% 2024-04-26
PZZA Papa John's International 63.14 0.23 0.37% -14.53% 2024-04-26
QSR Restaurant Brands International 101.09 1.26 1.26% 6.80% 2024-04-26
RBD Restaurant Brands New Zealand 3.53 0.13 3.82% -51.64% 2024-04-26
SBUX Starbucks 88.39 0.58 0.66% -20.71% 2024-04-26
SYY Sysco 77.05 0.07 0.08% 2.62% 2024-04-26
THO Thor Industries 101.21 0.46 0.46% 30.29% 2024-04-26
TXRH Texas Roadhouse 158.44 1.57 1.00% 43.71% 2024-04-26
WEN Wendy's 20.36 0.54 2.72% -7.62% 2024-04-26
YUM Yum Brands 142.30 0.81 0.57% 1.79% 2024-04-26

السعر يوم عام تاريخ
MID US400 2904 17.08 0.59% 17.70% 2024-04-26