BLMN

30.25

التغيير اليومي:

2.23%

سنويا:

170.21%

السعر يوم عام
Arcos Dorados 6.07 0.28 4.64% 60.58%
Biglari 148.00 8.49 6.09% 127.69%
BJ's Restaurants 59.38 -0.57 -0.95% 177.48%
Bloomin' Brands 30.25 0.66 2.23% 170.21%
Cheesecake Factory 63.78 1.52 2.44% 184.22%
Cracker Barrel Old Country Store 164.43 2.41 1.49% 73.27%
The Chefs' Warehouse 32.20 0.63 2.00% 136.07%
Chuy's 44.31 -1.55 -3.38% 170.02%
Chipotle Mexican Grill 1,426.05 14.64 1.04% 54.03%
Denny's 17.82 0.22 1.25% 77.31%
DineEquity 98.96 0.98 1.00% 137.60%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 432.47 2.44 0.57% 17.37%
Darden Restaurants 142.38 0.63 0.44% 90.55%
Brinker International 64.80 1.34 2.11% 189.16%
Fiesta Restaurant 13.92 0.39 2.88% 80.31%
Jack In The Box 121.37 1.76 1.47% 84.82%
El Pollo Loco 17.75 0.72 4.23% 27.97%
Lubys 3.67 0.01 0.27% 347.56%
McDonalds 234.84 -0.02 -0.01% 29.58%
Noodles & Co 12.12 0.24 2.02% 148.36%
Potbelly 7.17 0.93 14.90% 139.80%
Papa John's International 99.35 -1.54 -1.53% 22.35%
Red Robin Gourmet Burgers 35.57 0.43 1.22% 148.92%
Ruths Hospitality 27.07 0.37 1.39% 181.69%
Starbucks 114.34 -0.40 -0.35% 46.83%
Sysco 86.26 0.88 1.03% 61.87%
Carrols Restaurant 5.84 0.06 1.04% 38.22%
Texas Roadhouse 104.63 1.31 1.27% 119.90%
Wendy's 22.80 0 0% 6.34%
Yum Brands 121.23 -0.06 -0.05% 40.67%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%