BLMN

25.42

التغيير اليومي:

-0.18%

سنويا:

124.12%

السعر يوم عام
Arcos Dorados 6.00 -0.19 -3.05% 33.33%
Biglari 167.85 1.84 1.11% 144.50%
BJ's Restaurants 38.69 -2.47 -6.00% 86.64%
Bloomin' Brands 25.42 -0.05 -0.18% 124.12%
Cheesecake Factory 43.49 -1.65 -3.66% 82.81%
Cracker Barrel Old Country Store 134.15 -2.47 -1.81% 20.58%
The Chefs' Warehouse 27.83 -0.40 -1.40% 123.14%
Chuy's 31.72 -1.29 -3.91% 95.32%
Chipotle Mexican Grill 1,884.69 20.27 1.09% 61.84%
Denny's 14.00 -0.03 -0.21% 56.42%
DineEquity 78.10 -0.25 -0.32% 70.82%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 540.07 9.71 1.83% 38.04%
Darden Restaurants 146.80 -0.91 -0.62% 91.95%
Brinker International 53.43 -1.22 -2.23% 93.24%
Fiesta Restaurant 13.54 -0.07 -0.51% 106.72%
Jack In The Box 104.86 -2.78 -2.58% 23.39%
El Pollo Loco 18.23 0.08 0.44% 5.74%
Lubys 4.07 -0.03 -0.61% 256.58%
McDonalds 236.86 -3.24 -1.35% 18.81%
Noodles & Co 12.14 0.06 0.50% 75.94%
Potbelly 6.87 0.01 0.15% 106.93%
Papa John's International 115.88 1.93 1.69% 18.60%
Red Robin Gourmet Burgers 25.58 -0.47 -1.80% 179.56%
Ruths Hospitality 19.50 -0.37 -1.86% 165.67%
Starbucks 119.07 -1.30 -1.08% 58.49%
Sysco 72.57 -0.61 -0.83% 34.12%
Carrols Restaurant 4.85 -0.11 -2.12% -25.92%
Texas Roadhouse 88.76 -3.43 -3.72% 48.73%
Wendy's 22.75 -0.57 -2.44% -4.45%
Yum Brands 131.93 -0.47 -0.35% 43.68%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%