BLMN

22.01

التغيير اليومي:

-0.63%

سنويا:

6.17%

السعر يوم عام
Arcos Dorados 5.30 -0.19 -3.45% -31.70%
Biglari 114.50 -0.25 -0.22% 3.01%
BJ's Restaurants 45.02 -0.08 -0.18% 13.51%
Bloomin' Brands 22.01 -0.14 -0.63% 6.17%
Cheesecake Factory 44.68 2.39 5.64% 16.11%
Cracker Barrel Old Country Store 140.50 1.07 0.76% -10.02%
The Chefs' Warehouse 28.84 0.30 1.05% -22.54%
Chuy's 35.99 1.06 3.03% 43.39%
Chipotle Mexican Grill 1,488.78 -5.40 -0.36% 72.11%
Denny's 15.98 0.47 3.03% -22.65%
DineEquity 75.93 1.98 2.67% -11.76%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 379.30 -1.07 -0.28% 34.08%
Darden Restaurants 120.75 -1.14 -0.93% 3.75%
Brinker International 64.31 1.30 2.06% 45.30%
Fiesta Restaurant 15.72 0.46 2.99% 44.88%
Jack In The Box 101.72 0.01 0.01% 24.09%
El Pollo Loco 19.79 0.24 1.23% 36.67%
Lubys 2.84 0.01 0.35% 18.33%
McDonalds 213.98 0.64 0.30% 2.22%
Noodles & Co 8.90 0.18 2.05% 27.69%
Potbelly 4.99 0.02 0.35% 23.76%
Papa John's International 96.48 -2.17 -2.20% 48.57%
Red Robin Gourmet Burgers 23.52 -0.38 -1.59% -30.15%
Ruths Hospitality 19.01 -0.53 -2.71% -3.01%
Starbucks 103.73 -0.18 -0.17% 16.91%
Sysco 73.25 -1.94 -2.58% -11.04%
Carrols Restaurant 6.69 -0.19 -2.75% 40.55%
Texas Roadhouse 78.57 -1.14 -1.43% 26.22%
Wendy's 20.83 -0.01 -0.05% -5.58%
Yum Brands 105.46 -1.59 -1.48% 1.03%

السعر يوم عام
NASDAQ 13577 34.51 0.25% 48.56%
Russell 2000 2150 -17.97 -0.83% 30.82%