Bloomin' Brands - سعر السهم


السعر يوم عام
Arcos Dorados 7.94 0.07 0.89% 36.90%
Biglari 127.81 -3.09 -2.36% -21.72%
BJ's Restaurants 25.10 2.00 8.66% -33.14%
Bloomin' Brands 21.51 1.09 5.34% -13.89%
Cheesecake Factory 30.98 1.59 5.41% -27.11%
Cracker Barrel Old Country Store 100.24 3.66 3.79% -25.00%
The Chefs' Warehouse 34.78 0.01 0.03% 18.66%
Chuy's 22.59 0.98 4.53% -26.56%
Chipotle Mexican Grill 1,621.81 21.03 1.31% -13.51%
Denny's 9.73 0.31 3.29% -36.28%
DineEquity 72.38 1.83 2.59% -2.03%
Dominos Pizza 394.89 6.96 1.79% -25.42%
Darden Restaurants 125.34 1.76 1.42% -9.33%
Brinker International 29.53 1.61 5.77% -42.66%
Fiesta Restaurant 7.85 -0.09 -1.13% -41.09%
Jack In The Box 76.52 2.30 3.10% -23.30%
El Pollo Loco 9.60 0.28 3.00% -46.58%
McDonalds 256.80 -2.43 -0.94% 9.43%
Noodles & Co 5.06 0.21 4.33% -58.42%
Potbelly 5.40 0.09 1.69% -24.05%
Papa John's International 93.26 1.31 1.42% -20.97%
Red Robin Gourmet Burgers 10.19 0.83 8.87% -59.13%
Ruths Hospitality 18.78 0.70 3.87% -3.44%
Starbucks 85.72 -0.01 -0.01% -27.32%
Sysco 86.74 0.49 0.57% 18.09%
Carrols Restaurant 2.43 0.09 3.85% -48.52%
Texas Roadhouse 89.40 1.01 1.14% -0.13%
Wendy's 21.21 0.32 1.53% -4.16%
Yum Brands 118.50 0.08 0.07% -11.04%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%