USND - سعر السهم

فعلي
21623
التغيير اليومي
-87.69 -0.40%
شهريا
4.31%
سنويا
22.64%
Q3 التوقعات
21053

السعر يوم عام MCap تاريخ
180.42 -1.60 -0.88% 45.01% 4.39T 2025-08-15
520.04 -2.44 -0.47% 24.28% 3.85T 2025-08-15
231.64 -1.14 -0.49% 2.56% 3.31T 2025-08-15
231.03 0.05 0.02% 30.49% 2.24T 2025-08-15
785.05 2.92 0.37% 48.80% 1.96T 2025-08-15
306.20 -5.03 -1.62% 84.94% 1.29T 2025-08-15
204.85 1.91 0.94% 24.39% 1.1T 2025-08-15
330.61 -4.97 -1.48% 52.89% 1.01T 2025-08-15
1,238.89 8.33 0.68% 83.99% 540.12B 2025-08-15
971.96 -3.43 -0.35% 11.75% 434.29B 2025-08-15
177.51 -3.44 -1.90% 19.48% 285.32B 2025-08-15
66.21 -3.09 -4.46% 33.87% 280.23B 2025-08-15
742.39 -12.82 -1.70% -19.18% 279.86B 2025-08-15
716.30 5.66 0.80% 9.74% 211.52B 2025-08-15
5,455.05 -29.72 -0.54% 50.69% 179.18B 2025-08-15
480.16 3.08 0.65% 0.32% 174.8B 2025-08-15
194.64 0.93 0.48% -2.90% 168.49B 2025-08-15
354.88 6.30 1.81% -35.81% 166.97B 2025-08-15
157.85 -0.24 -0.15% -8.26% 162.52B 2025-08-15
296.53 6.24 2.15% -7.70% 154.93B 2025-08-15
161.76 -26.48 -14.07% -22.19% 153.17B 2025-08-15
118.33 -0.69 -0.58% 60.56% 149.45B 2025-08-15
99.49 -7.89 -7.35% 14.29% 127.94B 2025-08-15
33.47 0.57 1.73% -15.48% 125.24B 2025-08-15
120.87 -4.42 -3.53% 11.92% 123.74B 2025-08-15
301.87 0.19 0.06% 14.31% 123.15B 2025-08-15
874.68 -80.73 -8.45% 6.72% 119.47B 2025-08-15
231.63 -4.58 -1.94% 3.77% 110.79B 2025-08-15
90.63 -2.43 -2.61% -4.35% 102.91B 2025-08-15
273.76 -0.94 -0.34% 31.69% 101.53B 2025-08-15
349.90 0.98 0.28% 24.53% 99.15B 2025-08-15
392.96 2.66 0.68% -17.67% 96.68B 2025-08-15
617.91 1.55 0.25% 12.55% 95.32B 2025-08-15
216.55 -4.81 -2.17% 13.41% 90.95B 2025-08-15
24.58 0.72 3.02% 17.83% 87.44B 2025-08-15
62.08 0.62 1.01% -11.55% 85.72B 2025-08-15
129.21 -0.70 -0.54% 43.74% 83.79B 2025-08-15
101.54 0.04 0.04% 36.20% 83.44B 2025-08-15
136.72 2.10 1.56% -18.29% 76.96B 2025-08-15
265.24 -1.31 -0.49% 20.33% 74.92B 2025-08-15
781.31 5.94 0.77% -5.71% 74.54B 2025-08-15
366.40 -6.54 -1.75% 175.41% 71.24B 2025-08-15
64.64 0.44 0.69% 38.43% 65.3B 2025-08-15
76.18 -2.86 -3.62% 9.98% 65.15B 2025-08-15
286.71 2.96 1.04% 15.59% 63.14B 2025-08-15
580.30 14.33 2.53% -50.80% 62.76B 2025-08-15
79.12 1.87 2.42% 5.89% 57.98B 2025-08-15
220.05 14.89 7.26% -9.12% 57.59B 2025-08-12
650.84 -3.11 -0.48% 32.21% 54.62B 2025-08-15
94.69 -0.71 -0.74% 35.71% 54.13B 2025-08-15
448.91 6.18 1.40% 67.35% 53.03B 2025-08-15
98.25 -1.44 -1.44% 3.24% 52.49B 2025-08-15
48.78 0.09 0.17% 44.58% 51.65B 2025-08-15
138.25 0.76 0.55% 10.41% 50.04B 2025-08-15
31.74 0.17 0.54% 8.55% 49.53B 2025-08-15
146.94 -0.44 -0.30% -0.31% 49.29B 2025-08-15
47.08 0.22 0.47% -8.21% 45.44B 2025-08-15
100.70 2.22 2.25% 81.49% 44.66B 2025-08-15
174.67 -4.34 -2.42% 17.84% 42.67B 2025-08-15
232.34 -2.90 -1.23% 36.23% 41.95B 2025-08-15
140.09 -0.68 -0.48% -28.05% 40.13B 2025-08-15
60.31 -1.55 -2.51% 43.56% 40B 2025-08-14
268.02 0.32 0.12% 0.52% 38.99B 2025-08-15
89.69 1.72 1.96% 21.20% 38.75B 2025-08-15
826.03 -22.78 -2.68% -9.70% 38.23B 2025-08-15
232.18 -0.98 -0.42% 54.95% 37.97B 2025-08-15
267.80 4.60 1.75% -24.18% 37.89B 2025-08-15
66.63 0.79 1.20% 62.29% 36.45B 2025-08-15
70.00 0.63 0.91% -7.67% 35B 2025-08-15
90.72 -0.74 -0.81% -11.52% 33.77B 2025-08-15
65.70 -0.29 -0.44% -18.77% 33.19B 2025-08-15
330.32 0.32 0.10% 17.77% 32.36B 2025-08-15
60.49 0.80 1.34% 14.90% 31.88B 2025-08-15
154.35 -1.36 -0.87% 51.67% 31.79B 2025-08-15
151.13 0.02 0.01% -24.45% 30.88B 2025-08-15
269.89 3.07 1.15% 50.00% 30.65B 2025-08-15
87.83 1.84 2.14% 3.09% 30.11B 2025-08-12
80.95 0.99 1.24% 8.51% 30.08B 2025-08-15
42.48 -0.70 -1.62% 4.42% 28.12B 2025-08-15
350.93 -5.03 -1.41% 59.15% 27.63B 2025-08-15
399.87 -17.32 -4.15% 125.11% 27.38B 2025-08-15
11.85 0.07 0.59% 59.92% 26.76B 2025-08-15
126.02 -2.47 -1.92% 44.65% 26.27B 2025-08-15
205.84 -2.17 -1.04% 18.60% 25.95B 2025-08-15
247.88 4.17 1.71% 21.90% 25.93B 2025-08-15
63.37 -0.55 -0.86% 109.73% 25.32B 2025-08-15
207.52 0.32 0.15% 58.24% 25.12B 2025-08-15
1,886.58 -38.66 -2.01% -7.89% 25.05B 2025-08-15
113.46 -1.17 -1.02% 14.79% 25.03B 2025-08-15
521.09 -5.09 -0.97% 38.12% 24.4B 2025-08-15
11.67 0.03 0.26% 21.18% 24.26B 2025-08-15
16.57 -0.24 -1.43% 19.21% 24.25B 2025-08-15
75.06 -1.18 -1.55% 17.07% 24.06B 2025-08-15
107.05 -2.01 -1.84% -1.61% 23.69B 2025-08-15
219.94 3.03 1.40% 0.81% 23.58B 2025-08-15
151.06 -3.09 -2.00% 15.26% 23.09B 2025-08-15
63.86 -1.05 -1.62% 55.34% 22.26B 2025-08-15
163.76 -2.33 -1.40% -26.51% 21.52B 2025-08-15
321.26 5.48 1.74% 66.02% 21.47B 2025-08-15
86.82 -1.03 -1.17% 19.44% 21.28B 2025-08-15
108.79 -0.77 -0.70% -16.62% 21.25B 2025-08-15
181.20 0.47 0.26% -1.74% 20.78B 2025-08-12
82.24 -1.43 -1.71% 51.18% 20.46B 2025-08-15
126.42 -1.06 -0.83% 8.36% 20.32B 2025-08-15
31.47 -0.04 -0.13% 24.54% 19.81B 2025-08-15
199.77 19.72 10.95% -11.37% 19.48B 2025-08-15
507.84 -0.34 -0.07% 33.54% 19.38B 2025-08-15
138.60 3.66 2.71% -31.23% 19.12B 2025-08-15
366.52 -1.55 -0.42% -22.70% 18.89B 2025-08-15
315.45 -3.05 -0.96% 61.30% 18.69B 2025-08-15
93.62 1.97 2.14% 31.33% 17.31B 2025-08-15
86.92 0.76 0.88% 39.83% 17.01B 2025-08-15
127.86 0.11 0.09% 67.80% 16.76B 2025-08-15
119.85 -0.02 -0.02% -0.13% 16.24B 2025-08-15
317.85 -9.86 -3.01% -7.67% 16.18B 2025-08-15
145.66 2.25 1.57% 47.52% 16.14B 2025-08-15
143.45 -1.00 -0.69% -15.80% 15.47B 2025-08-15
99.90 -0.19 -0.19% -23.34% 15.3B 2025-08-15
245.31 -0.02 -0.01% 57.59% 15.18B 2025-08-15
136.89 -1.26 -0.91% -15.04% 14.98B 2025-08-15
85.11 -0.16 -0.19% 58.79% 13.92B 2025-08-15
313.13 1.07 0.34% -2.45% 13.85B 2025-08-15
237.14 -6.47 -2.66% 22.58% 13.8B 2025-08-15
214.79 -0.41 -0.19% -16.08% 13.59B 2025-08-15
101.20 -2.05 -1.99% 25.03% 13.58B 2025-08-15
121.23 -0.29 -0.24% 22.26% 13.46B 2025-08-15
132.90 1.59 1.21% -8.35% 12.6B 2025-08-15
321.75 -4.34 -1.33% -6.81% 12.58B 2025-08-15
46.04 0.14 0.29% -6.32% 12.58B 2025-08-15
213.44 -3.78 -1.74% -10.93% 12.16B 2025-08-15
160.46 1.21 0.76% -2.79% 12.16B 2025-08-15
109.45 -1.93 -1.73% 43.52% 11.92B 2025-08-15
172.84 -0.07 -0.04% 3.34% 11.83B 2025-08-15
88.19 -0.62 -0.70% 31.35% 11.8B 2025-08-15
398.82 -3.11 -0.77% 37.81% 11.76B 2025-08-15
123.27 2.05 1.69% 3.41% 11.68B 2025-08-15
53.37 -1.21 -2.22% 45.19% 11.59B 2025-08-15
74.47 -0.89 -1.18% -30.58% 11.36B 2025-08-15
47.98 0.22 0.46% 10.81% 11.35B 2025-08-15
76.71 -2.17 -2.75% -32.01% 11.33B 2025-08-15
171.45 1.84 1.08% 25.58% 11.22B 2025-08-15
57.54 -0.46 -0.79% -35.73% 10.88B 2025-08-15
24.30 -0.06 -0.25% 51.26% 10.68B 2025-08-15
38.14 -0.33 -0.86% 44.74% 10.64B 2025-08-15
74.39 0.12 0.16% -25.93% 10.6B 2025-08-15
81.13 0.58 0.72% 22.29% 10.32B 2025-08-15
11.96 -0.08 -0.66% 9.42% 10.26B 2025-08-15
142.42 -0.46 -0.32% -40.76% 10.19B 2025-08-15
33.22 0.36 1.10% 16.24% 10.04B 2025-08-14
171.96 0.32 0.19% 11.83% 9.97B 2025-08-15
35.80 -0.06 -0.17% -21.84% 9.9B 2025-08-15
17.56 0.17 0.98% -11.98% 9.43B 2025-08-15
275.35 -6.79 -2.41% 146.00% 9.43B 2025-08-15
92.24 -1.18 -1.26% 0.71% 9.16B 2025-08-15
299.31 -5.96 -1.95% -23.74% 8.87B 2025-08-15
123.09 -2.31 -1.84% 15.78% 8.68B 2025-08-15
166.46 0.46 0.28% 17.85% 8.67B 2025-08-15
67.84 -0.07 -0.10% -2.79% 8.51B 2025-08-15
30.96 -0.60 -1.90% -23.16% 8.49B 2025-08-15
63.53 -0.02 -0.03% 29.87% 8.46B 2025-08-15
198.71 0.12 0.06% 74.31% 8.4B 2025-08-15
9.63 0.02 0.21% -4.65% 8.35B 2025-08-15
89.31 -1.35 -1.49% -19.67% 8.29B 2025-08-15
52.67 -1.10 -2.05% 13.14% 8.18B 2025-08-15
180.02 -3.33 -1.82% 19.78% 8.11B 2025-08-15
127.09 -0.79 -0.62% 26.27% 8.1B 2025-08-15
74.22 -1.78 -2.34% 60.23% 8.1B 2025-08-15
127.85 -20.14 -13.61% -26.68% 8.06B 2025-08-14
61.19 -0.73 -1.18% -1.24% 8.05B 2025-08-15
67.30 1.76 2.69% 13.26% 7.99B 2025-08-15
53.60 -0.14 -0.26% -28.07% 7.93B 2025-08-15
102.58 -1.00 -0.97% -25.07% 7.87B 2025-08-15
153.85 1.98 1.30% 24.65% 7.72B 2025-08-15
45.88 0.89 1.98% -21.91% 7.59B 2025-08-15
88.17 0.05 0.06% -16.47% 7.47B 2025-08-15
71.75 -0.25 -0.35% 111.22% 7.39B 2025-08-15
134.61 0.25 0.19% 74.91% 7.37B 2025-08-15
246.66 -3.07 -1.23% 29.52% 7.35B 2025-08-15
23.04 -0.46 -1.94% -23.09% 7.32B 2025-08-15
27.86 -0.51 -1.80% 55.21% 7.31B 2025-08-15
13.17 0.35 2.73% 31.11% 7.24B 2025-08-15
77.56 0.27 0.35% 90.38% 7.21B 2025-08-15
190.04 2.41 1.28% -18.70% 7.09B 2025-08-15
30.31 -2.68 -8.12% 43.92% 7.05B 2025-08-15
42.70 -0.82 -1.88% 8.21% 6.94B 2025-08-15
141.47 -2.11 -1.47% -25.29% 6.87B 2025-08-15
120.39 -0.34 -0.28% -26.16% 6.84B 2025-08-14
42.51 -0.33 -0.77% 20.60% 6.82B 2025-08-15
268.64 -1.11 -0.41% 99.45% 6.82B 2025-08-15
47.92 -1.52 -3.07% 39.12% 6.8B 2025-08-15
100.22 -4.51 -4.31% -15.85% 6.66B 2025-08-15
206.46 -4.85 -2.30% 25.82% 6.64B 2025-08-15
116.98 0.18 0.15% 66.61% 6.61B 2025-08-15
104.31 -1.75 -1.65% 4.78% 6.5B 2025-08-15
99.34 0.73 0.74% -5.50% 6.45B 2025-08-15
132.61 -1.62 -1.21% -4.90% 6.44B 2025-08-15
21.32 -0.28 -1.30% 14.50% 6.3B 2025-08-15
124.30 -2.34 -1.85% -15.76% 6.29B 2025-08-15
34.03 -0.37 -1.08% 19.80% 6.28B 2025-08-15
250.64 -5.69 -2.22% -2.39% 6.25B 2025-08-15
58.41 1.46 2.56% 5.78% 6.1B 2025-08-15
18.18 -0.10 -0.55% -5.41% 6.07B 2025-08-15
27.36 -0.33 -1.19% -7.69% 6.04B 2025-08-15
101.33 -1.75 -1.70% -14.73% 6.01B 2025-08-15
112.47 1.35 1.21% 107.93% 6B 2025-08-15
197.64 1.54 0.79% 41.35% 5.95B 2025-08-15
136.11 -3.23 -2.32% 13.97% 5.91B 2025-08-15
28.22 -0.62 -2.15% 7.83% 5.86B 2025-08-15
155.63 -2.69 -1.70% 77.86% 5.76B 2025-08-15
126.29 0.92 0.73% 30.10% 5.76B 2025-08-15
151.27 -10.62 -6.56% 39.81% 5.68B 2025-08-15
111.06 -1.06 -0.95% -21.47% 5.58B 2025-08-15
25.33 -0.20 -0.78% -31.47% 5.45B 2025-08-15
474.74 -2.92 -0.61% 3.66% 5.42B 2025-08-15
23.76 -0.76 -3.10% -27.03% 5.36B 2025-08-15
115.12 -1.94 -1.66% 18.23% 5.36B 2025-08-15
79.55 -3.56 -4.28% -10.31% 5.17B 2025-08-15
106.98 -3.05 -2.77% -49.27% 5.17B 2025-08-15
45.32 -0.85 -1.83% 5.36% 5.05B 2025-08-15
160.41 -0.53 -0.33% -3.54% 5.02B 2025-08-15
85.51 0.29 0.34% -5.90% 4.91B 2025-08-15
36.89 -0.84 -2.23% 0.71% 4.89B 2025-08-15
46.67 -0.33 -0.70% -5.96% 4.88B 2025-08-15
52.66 0.74 1.43% 54.41% 4.87B 2025-08-15
180.29 -1.07 -0.59% -9.12% 4.86B 2025-08-15
10.27 -0.13 -1.25% 9.84% 4.84B 2025-08-15
35.55 -0.88 -2.42% -0.28% 4.83B 2025-08-15
28.32 -0.09 -0.32% -9.72% 4.81B 2025-08-15
25.64 -0.50 -1.91% 7.01% 4.8B 2025-08-15
129.15 -0.01 -0.01% 5.62% 4.75B 2025-08-15
67.44 -1.31 -1.91% 4.72% 4.73B 2025-08-15
110.65 2.66 2.46% 56.42% 4.67B 2025-08-15
46.55 -0.06 -0.13% -2.00% 4.67B 2025-08-15
33.52 -0.12 -0.36% -47.15% 4.6B 2025-08-15
129.06 -2.01 -1.53% -31.39% 4.58B 2025-08-15
69.97 -1.31 -1.84% 20.31% 4.55B 2025-08-15
41.80 -0.82 -1.92% 121.63% 4.55B 2025-08-15
116.53 -0.14 -0.12% 60.75% 4.53B 2025-08-15
76.69 -1.51 -1.93% -13.74% 4.49B 2025-08-15
16.99 0.02 0.12% -3.19% 4.49B 2025-08-15
81.66 -1.15 -1.39% 8.30% 4.46B 2025-08-15
88.22 -0.19 -0.21% -16.18% 4.44B 2025-08-15
84.70 0.67 0.80% -37.74% 4.39B 2025-08-15
44.88 -0.22 -0.49% -2.26% 4.33B 2025-08-15
34.84 2.62 8.13% -70.10% 4.3B 2025-08-15
68.15 -2.14 -3.04% 13.24% 4.3B 2025-08-15
15.67 -0.08 -0.51% -3.51% 4.3B 2025-08-15
95.68 -0.76 -0.79% -3.90% 4.28B 2025-08-15
83.94 -0.65 -0.77% 36.29% 4.27B 2025-08-15
152.48 -3.34 -2.14% 44.61% 4.26B 2025-08-15
95.95 -0.63 -0.65% -6.85% 4.17B 2025-08-15
123.09 -1.88 -1.50% 20.18% 4.14B 2025-08-15
28.08 0.31 1.12% 27.17% 4.12B 2025-08-15
25.33 0.80 3.26% 64.48% 4.09B 2025-08-15
38.66 -0.06 -0.16% -31.58% 4.03B 2025-08-15
130.67 -2.47 -1.86% 25.28% 3.99B 2025-08-15
9.40 0.06 0.64% -44.64% 3.95B 2025-08-15
130.07 -2.57 -1.94% -36.26% 3.9B 2025-08-15
112.05 -1.49 -1.31% -43.06% 3.84B 2025-08-15
234.26 0.77 0.33% 62.66% 3.8B 2025-08-15
31.21 -0.35 -1.11% 6.45% 3.73B 2025-08-15
112.80 -2.21 -1.92% -11.49% 3.71B 2025-08-15
479.92 -3.43 -0.71% 24.05% 3.6B 2025-08-15
18.47 -0.31 -1.65% 1.99% 3.58B 2025-08-15
13.04 -0.15 -1.14% -1.95% 3.57B 2025-08-15
171.07 -1.22 -0.71% 44.62% 3.55B 2025-08-15
130.97 -1.71 -1.29% 5.37% 3.55B 2025-08-15
78.67 -0.79 -0.99% 16.55% 3.48B 2025-08-15
48.82 0.12 0.25% 46.08% 3.48B 2025-08-15
69.42 -1.25 -1.77% -34.05% 3.47B 2025-08-15
24.48 -0.99 -3.89% 2.26% 3.43B 2025-08-15
55.13 -0.83 -1.48% 7.09% 3.39B 2025-08-15
42.95 -0.83 -1.90% 3.20% 3.39B 2025-08-15
56.37 -0.98 -1.71% 8.13% 3.39B 2025-08-15
108.82 -3.55 -3.16% 27.30% 3.36B 2025-08-15
40.25 0 0% 20.51% 3.36B 2025-08-15
82.27 0.17 0.21% -7.41% 3.34B 2025-08-15
63.25 0.71 1.14% -19.01% 3.31B 2025-08-15
49.79 -0.73 -1.45% 38.69% 3.29B 2025-08-15
112.13 -0.38 -0.34% 33.54% 3.29B 2025-08-15
66.11 -1.70 -2.51% 35.33% 3.29B 2025-08-15
100.99 0.01 0.01% 2.58% 3.23B 2025-08-14
105.83 -0.33 -0.31% -1.78% 3.23B 2025-08-15
27.12 -0.23 -0.84% 54.35% 3.2B 2025-08-15
62.98 -0.39 -0.62% 69.35% 3.2B 2025-08-15
47.28 -1.04 -2.15% 10.70% 3.18B 2025-08-15
66.70 -0.13 -0.19% 66.33% 3.16B 2025-08-15
181.01 -0.53 -0.29% 78.16% 3.14B 2025-08-15
50.37 -0.64 -1.25% 45.12% 3.08B 2025-08-14
25.01 0.06 0.24% -7.58% 3.07B 2025-08-15
119.56 0.01 0.01% 13.45% 3.03B 2025-08-15
38.97 -0.78 -1.96% 1.86% 3.02B 2025-08-15
84.10 -0.51 -0.60% -3.57% 2.99B 2025-08-15
219.98 -2.68 -1.20% -13.60% 2.97B 2025-08-15
30.05 -0.56 -1.83% 2.66% 2.97B 2025-08-15
53.46 0.74 1.40% -33.24% 2.82B 2025-08-15
66.15 -1.85 -2.72% 10.19% 2.79B 2025-08-15
11.44 1.16 11.28% 44.44% 2.78B 2025-08-14
10.70 -0.04 -0.37% 51.56% 2.75B 2025-08-15
254.64 -0.86 -0.34% 51.09% 2.75B 2025-08-15
61.55 0.26 0.42% 60.16% 2.72B 2025-08-15
121.00 9.10 8.13% -23.63% 2.72B 2025-08-15
13.85 -0.02 -0.14% -45.58% 2.69B 2025-08-15
36.75 -0.74 -1.97% 12.08% 2.65B 2025-08-15
19.70 -0.06 -0.28% 35.64% 2.63B 2025-08-15
66.99 -1.59 -2.32% 40.82% 2.62B 2025-08-15
19.34 -0.32 -1.63% 13.23% 2.62B 2025-08-15
18.24 0.26 1.45% -5.20% 2.59B 2025-08-15
80.43 -3.33 -3.98% -30.35% 2.58B 2025-08-15
75.48 -1.16 -1.51% 13.20% 2.56B 2025-08-14
46.30 -0.96 -2.03% -29.87% 2.55B 2025-08-15
66.80 -1.23 -1.81% -12.54% 2.53B 2025-08-15
33.69 -0.51 -1.49% -8.45% 2.5B 2025-08-15
151.08 -2.71 -1.76% 47.81% 2.49B 2025-08-15
5.38 -0.23 -4.10% -41.07% 2.48B 2025-08-15
17.62 -0.41 -2.27% 27.68% 2.48B 2025-08-15
19.83 -0.19 -0.95% -1.54% 2.47B 2025-08-15
161.83 -1.99 -1.21% 80.73% 2.46B 2025-08-15
28.78 -0.47 -1.61% 9.81% 2.44B 2025-08-15
30.57 -0.49 -1.58% -11.83% 2.41B 2025-08-15
8.55 0.02 0.18% -0.18% 2.37B 2025-08-15
38.67 -0.45 -1.15% 21.34% 2.37B 2025-08-15
52.75 -1.17 -2.17% -21.55% 2.36B 2025-08-15
45.73 0.78 1.74% -19.29% 2.36B 2025-08-15
74.43 -1.34 -1.77% 30.51% 2.33B 2025-08-15
28.75 -1.50 -4.96% -42.40% 2.31B 2025-08-15
132.94 0.04 0.03% 26.90% 2.29B 2025-08-15
29.69 0.68 2.34% -44.03% 2.27B 2025-08-15
24.67 -0.26 -1.04% -1.48% 2.24B 2025-08-15
42.69 0.52 1.23% 23.56% 2.22B 2025-08-15
38.86 -0.68 -1.72% 5.71% 2.18B 2025-08-15
35.58 -0.35 -0.97% -17.72% 2.17B 2025-08-15
111.29 -1.51 -1.34% -35.08% 2.12B 2025-08-15
10.57 0.02 0.19% -37.57% 2.12B 2025-08-15
30.20 0.16 0.53% -8.07% 2.1B 2025-08-15
47.65 0.40 0.85% 25.89% 2.1B 2025-08-15
63.72 -1.80 -2.75% 12.50% 2.1B 2025-08-15
37.58 -0.55 -1.43% 16.22% 2.05B 2025-08-15
23.12 -0.44 -1.87% -8.11% 2.03B 2025-08-15
52.23 -0.62 -1.17% 27.39% 2.03B 2025-08-15
82.94 -0.53 -0.64% -23.76% 2.03B 2025-08-15
20.51 1.73 9.21% -9.65% 2B 2025-08-15
115.11 1.25 1.10% -12.36% 2B 2025-08-15
56.90 -0.62 -1.08% 14.17% 2B 2025-08-15
37.01 0.33 0.90% -17.81% 2B 2025-08-15
37.40 -0.33 -0.87% -13.08% 2B 2025-08-14
23.26 -0.30 -1.27% 70.28% 2B 2025-08-15
100.41 -1.31 -1.29% 34.15% 1.99B 2025-08-15
31.79 -0.15 -0.47% 39.19% 1.95B 2025-08-15
42.13 -0.95 -2.21% -9.36% 1.91B 2025-08-15
62.24 -0.69 -1.10% 32.48% 1.87B 2025-08-15
73.11 -0.57 -0.77% -20.25% 1.87B 2025-08-15
78.34 0.44 0.56% -18.19% 1.84B 2025-08-15
27.00 0.26 0.97% -38.87% 1.83B 2025-08-15
26.25 1.11 4.42% -20.26% 1.83B 2025-08-15
121.90 -1.62 -1.31% 6.14% 1.81B 2025-08-15
20.98 0.32 1.55% -71.83% 1.79B 2025-08-15
30.67 -0.63 -2.01% -0.97% 1.76B 2025-08-15
87.20 -2.80 -3.11% 45.28% 1.75B 2025-08-15
75.30 -1.34 -1.75% 16.60% 1.75B 2025-08-15
62.08 0.46 0.75% -5.05% 1.74B 2025-08-15
35.45 0.04 0.11% 48.51% 1.74B 2025-08-15
28.01 -0.30 -1.06% -25.03% 1.73B 2025-08-15
71.47 -2.04 -2.78% -34.43% 1.72B 2025-08-15
98.52 0.02 0.02% -37.98% 1.69B 2025-08-15
21.81 1.51 7.44% -83.66% 1.68B 2025-08-15
219.55 -4.45 -1.99% -32.68% 1.64B 2025-08-15
32.48 -0.31 -0.95% -3.16% 1.63B 2025-08-15
51.50 -1.72 -3.22% 19.06% 1.63B 2025-08-15
53.03 0.39 0.73% -20.62% 1.62B 2025-08-15
62.24 -0.63 -1.00% -1.85% 1.6B 2025-08-15
25.93 -0.02 -0.08% -40.99% 1.56B 2025-08-15
12.28 0.19 1.57% 70.32% 1.55B 2025-08-15
22.42 0.03 0.13% 13.63% 1.53B 2025-08-15
5.56 0.03 0.54% -12.85% 1.52B 2025-08-15
12.02 -0.16 -1.31% -9.08% 1.5B 2025-08-15
34.25 0.11 0.32% -53.38% 1.5B 2025-08-15
42.67 0.11 0.26% 17.06% 1.5B 2025-08-14
27.47 -2.23 -7.51% -27.33% 1.49B 2025-08-15
60.50 -1.07 -1.74% 4.64% 1.48B 2025-08-15
5.22 0.14 2.76% 10.13% 1.46B 2025-08-15
37.18 -0.87 -2.29% -8.96% 1.45B 2025-08-15
21.24 -0.27 -1.26% -26.76% 1.44B 2025-08-15
12.78 -0.37 -2.81% -17.07% 1.43B 2025-08-15
47.57 -0.03 -0.06% 2.83% 1.43B 2025-08-15
36.77 -0.20 -0.54% 52.19% 1.41B 2025-08-15
42.58 -0.77 -1.78% -1.32% 1.41B 2025-08-15
31.69 0.22 0.70% -25.52% 1.4B 2025-08-15
25.50 0.56 2.25% -25.40% 1.37B 2025-08-15
10.79 0.17 1.60% -3.66% 1.36B 2025-08-15
32.49 -0.26 -0.78% -5.95% 1.35B 2025-08-15
75.30 -0.24 -0.32% 8.00% 1.35B 2025-08-15
48.70 -0.96 -1.93% -3.16% 1.34B 2025-08-15
23.82 -0.43 -1.77% -37.92% 1.34B 2025-08-15
430.07 1.53 0.36% 15.78% 1.34B 2025-08-15
194.18 -4.23 -2.13% -5.74% 1.33B 2025-08-15
65.55 0.53 0.82% -36.29% 1.33B 2025-08-15
30.39 -0.20 -0.65% -39.69% 1.33B 2025-08-15
28.36 -0.21 -0.74% -25.19% 1.33B 2025-08-15
23.88 -0.36 -1.49% -50.80% 1.32B 2025-08-15
19.48 -0.30 -1.52% -40.61% 1.29B 2025-08-15
38.12 -0.33 -0.86% -24.09% 1.29B 2025-08-15
183.75 -1.50 -0.81% 15.07% 1.28B 2025-08-15
7.50 0.07 0.94% 31.35% 1.27B 2025-08-14
5.97 0.13 2.23% 2.05% 1.25B 2025-08-15
20.71 -0.64 -3.00% -12.98% 1.25B 2025-08-15
91.61 -1.88 -2.01% 15.98% 1.22B 2025-08-15
62.19 -0.36 -0.58% 53.29% 1.22B 2025-08-15
32.24 -0.62 -1.89% 11.02% 1.19B 2025-08-15
7.95 -0.06 -0.75% 349.15% 1.19B 2025-08-14
24.78 -0.21 -0.84% 91.50% 1.17B 2025-08-15
23.26 -0.01 -0.04% -26.30% 1.15B 2025-08-15
29.70 0.03 0.10% -25.71% 1.12B 2025-08-15
25.84 0.21 0.82% 1.02% 1.11B 2025-08-15
5.43 -0.07 -1.27% -66.38% 1.07B 2025-08-15
11.92 -0.22 -1.81% -31.06% 1.06B 2025-08-15
73.41 -0.98 -1.32% -11.05% 1.05B 2025-08-15
1.71 0.06 3.33% -22.85% 1.03B 2025-08-15
22.67 -0.87 -3.70% -41.84% 1.03B 2025-08-15
35.04 -0.38 -1.07% -30.64% 1.02B 2025-08-15
29.21 -0.74 -2.47% -3.63% 1B 2025-08-15
42.60 -1.30 -2.96% -12.36% 994M 2025-08-15
45.15 -0.58 -1.27% 37.40% 984.7M 2025-08-15
14.24 0.62 4.55% -33.95% 973.4M 2025-08-15
9.01 0.12 1.29% -35.59% 963M 2025-08-15
63.46 -1.22 -1.89% -32.49% 958.5M 2025-08-15
3.73 0.03 0.81% -27.43% 951.9M 2025-08-15
40.57 -0.93 -2.24% -18.22% 927.2M 2025-08-15
42.70 -0.95 -2.18% -32.73% 918.8M 2025-08-15
59.78 -0.12 -0.20% 52.89% 897.8M 2025-08-15
19.86 -1.05 -5.02% -23.35% 891.7M 2025-08-15
18.30 0.13 0.72% -28.52% 800.6M 2025-08-15
1.45 0 0% -67.78% 773.8M 2025-08-15
10.82 0.16 1.50% -75.79% 737M 2025-08-15
19.35 0.25 1.31% -39.79% 733.1M 2025-08-15
62.49 -0.19 -0.30% -36.93% 726.2M 2025-08-15
1.81 -0.02 -1.09% -38.64% 711.6M 2025-08-15
64.23 0.47 0.74% -11.20% 709.47M 2025-08-15
10.84 0 0% 34.66% 698.6M 2025-08-15
25.95 -0.14 -0.54% -16.07% 697.4M 2025-08-15
32.02 -0.23 -0.71% -50.74% 668.1M 2025-08-15
21.08 0.30 1.44% -27.49% 661M 2025-08-15
16.20 -0.31 -1.88% -30.23% 617.8M 2025-08-15
117.29 -4.29 -3.53% 52.17% 610.8M 2025-08-15
7.01 -0.25 -3.44% -59.41% 561.7M 2025-08-15
23.14 -0.43 -1.82% -55.08% 521.8M 2025-08-15
15.56 0.52 3.46% 26.16% 501.6M 2025-08-15
8.48 -0.18 -2.08% -40.20% 481M 2025-08-15
1.21 -0.01 -0.82% -31.64% 474.6M 2025-08-15
7.68 0.03 0.39% -52.68% 441.9M 2025-08-15
29.00 0.21 0.73% -6.03% 410.6M 2025-08-15
14.30 -0.38 -2.59% -56.23% 410.3M 2025-08-15
8.25 0.19 2.36% -60.28% 405.6M 2025-08-15
8.93 -0.12 -1.33% -15.83% 382.1M 2025-08-15
9.73 -0.09 -0.92% 108.69% 378.2M 2025-08-15
20.47 -0.18 -0.87% -61.28% 349.9M 2025-08-15
5.71 -0.18 -3.06% -79.74% 349.6M 2025-08-15
3.77 -0.17 -4.31% -86.11% 346.6M 2025-08-14
5.05 0.57 12.72% 214.64% 311.2M 2025-08-14
8.46 -0.04 -0.47% 318.48% 300M 2025-08-14
5.17 -0.01 -0.19% -3.72% 298.3M 2025-08-15
10.29 0.67 6.96% 19.10% 268.1M 2025-08-15
1.35 0.05 3.85% -89.80% 181.4M 2025-08-15
1.03 -0.04 -3.74% -76.16% 137.9M 2025-08-15
2.34 -0.07 -2.90% -91.79% 101.2M 2025-08-15
0.81 -0.02 -2.89% -8.99% 97.1M 2025-08-14
1.58 -0.04 -2.47% -51.08% 85.5M 2025-08-15
8.18 -0.09 -1.09% 9.65% 53.5M 2025-08-14
1.36 0.01 0.74% -68.45% 46.4M 2025-08-15
2.25 -0.15 -6.25% -1.32% 45.6M 2025-08-15
3.26 0.18 5.84% 32.52% 28.3M 2025-08-15
1.42 0.01 0.35% -47.01% 7.9M 2025-08-14
1.62 -0.29 -15.18% -33.06% 6.3M 2025-08-15
1.41 0.02 1.43% -84.96% 1.5M 2025-08-14
السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US30 44946 34.86 0.08% 10.54% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US2000 2286 -12.88 -0.56% 6.74% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15