ASML - سعر السهم

سعر السهم
761.48
التغيير اليومي
-24.43 -3.11%
شهريا
-0.92%
سنويا
-25.93%
Q2 التوقعات
758.05

السعر Chg يوم عام تاريخ
Nikon Corporation 1,403.00 -41.50 -2.87% -10.12% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Axcelis Technologies 65.07 -3.84 -5.57% -53.10% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Advanced Energy Industries 122.80 -3.88 -3.06% 15.05% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amkor Technology 19.89 -0.50 -2.45% -42.94% 2025-06-13
ASM International NV 519.40 -6.00 -1.14% -24.86% 2025-06-14
ASML 761.48 -24.43 -3.11% -25.93% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Azenta 30.60 0.19 0.62% -43.24% 2025-06-13
Cohu 17.86 -0.99 -5.23% -43.03% 2025-06-13
Daqo New Energy 13.91 -0.32 -2.25% -26.48% 2025-06-13
Enphase Energy 45.60 0.91 2.02% -63.37% 2025-06-13
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
FormFactor 33.63 -0.72 -2.10% -41.44% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Kulicke And Soffa Industries 33.96 -0.82 -2.36% -25.49% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
MKS Instruments 89.37 -4.38 -4.67% -33.19% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
Onto Innovation 94.70 -5.30 -5.30% -56.85% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
PDF Solutions 19.38 -0.77 -3.82% -42.37% 2025-06-13
Photronics 18.36 -0.70 -3.67% -25.34% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Ultra Clean 19.87 -1.38 -6.49% -58.66% 2025-06-13
Veeco Instruments 20.43 -0.92 -4.31% -55.43% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
WorldLine 4.82 -0.14 -2.76% -53.42% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13