ASML - سعر السهم

سعر السهم
532.57
التغيير اليومي
1.25%
سنويا
-16.68%

السعر يوم عام
Nikon Corporation 1,476.00 1.00 0.07% 33.82%
Canon 3,223.00 10.00 0.31% 26.34%
Axcelis Technologies 57.65 0.38 0.66% 43.44%
Analog Devices 162.46 1.52 0.94% 1.95%
Adyen 1,485.40 35.60 2.46% -19.49%
Advanced Energy Industries 73.96 -2.64 -3.45% -24.58%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Amkor Technology 18.74 -0.30 -1.58% -5.59%
ASM International NV 279.55 1.55 0.56% 16.43%
ASML 532.57 6.57 1.25% -16.68%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Azenta INC 70.53 0.27 0.38% -26.68%
Cabot Microelectronics 172.42 0.56 0.32% 13.90%
Cohu 28.97 0.66 2.33% -22.12%
Daqo New Energy 46.41 0.46 1.00% -40.81%
Enphase Energy 168.90 3.36 2.03% 19.09%
Entegris 107.28 1.76 1.67% -3.49%
FormFactor 40.09 0.66 1.67% 17.60%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Intel 41.65 -0.36 -0.86% -25.73%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Kulicke And Soffa Industries 49.73 0.20 0.40% 0.97%
Lam Research 474.41 2.28 0.48% -22.75%
MKS Instruments 115.57 -0.51 -0.44% -38.55%
Micron Technology 68.96 -0.44 -0.63% -14.57%
Onto Innovation Inc. 73.91 1.01 1.39% 15.54%
Nvidia 167.16 -4.08 -2.38% 11.50%
PDF Solutions 23.50 0.17 0.73% 31.80%
Photronics 15.40 0.08 0.52% 15.36%
Qualcomm 131.66 1.09 0.83% 0.15%
Silicon Motion Technology 89.78 -1.07 -1.18% 40.63%
Semtech 60.27 0.53 0.89% -3.26%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Texas Instruments 169.98 2.36 1.40% -8.13%
Ultra Clean 30.53 -0.99 -3.14% -40.53%
Veeco Instruments 21.13 -0.14 -0.66% -6.59%
Western Digital 56.79 -1.22 -2.10% -21.50%
WorldLine SA 37.36 0.37 1.00% -51.16%

السعر يوم عام
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%