ASML - سعر السهم

سعر السهم
689.90
التغيير اليومي
23.52 3.53%
شهريا
10.57%
سنويا
-23.43%
Q2 التوقعات
678.79


السعر Chg يوم عام تاريخ
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Axcelis Technologies 52.30 3.19 6.50% -53.07% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amkor Technology 18.14 0.66 3.78% -43.91% 2025-05-02
ASM International NV 444.30 19.00 4.47% -25.80% 2025-05-02
ASML 689.90 23.52 3.53% -23.43% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Azenta 26.96 0.73 2.78% -49.55% 2025-05-02
Cohu 16.69 0.62 3.86% -43.63% 2025-05-02
Daqo New Energy 12.89 0.12 0.94% -31.84% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
FormFactor 30.26 1.29 4.45% -43.96% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Onto Innovation 127.10 6.37 5.28% -36.70% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
PDF Solutions 19.19 0.88 4.81% -39.39% 2025-05-02
Photronics 19.22 0.80 4.34% -33.24% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Ultra Clean 20.17 1.52 8.15% -52.03% 2025-05-02
Veeco Instruments 19.67 0.81 4.29% -45.92% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
WorldLine 5.00 0.13 2.67% -54.40% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20035 315.90 1.60% 10.73% 2025-05-04