ASML - سعر السهم

سعر السهم
667.15
التغيير اليومي
4.13 0.62%
شهريا
-4.73%
سنويا
-30.99%
Q2 التوقعات
674.87


السعر Chg يوم عام تاريخ
Nikon Corporation 1,478.00 -31.00 -2.05% -4.68% 2025-04-02
Canon 4,708.00 10.00 0.21% 5.75% 2025-04-02
Axcelis Technologies 50.32 0.65 1.31% -53.48% 2025-04-01
Analog Devices 199.06 -2.98 -1.48% 2.14% 2025-04-01
Adyen 1,411.20 5.20 0.37% -9.68% 2025-04-01
Advanced Energy Industries 95.11 -0.20 -0.21% -3.13% 2025-04-01
Applied Materials 145.62 0.29 0.20% -29.35% 2025-04-01
Advanced Micro Devices 102.74 -0.01 -0.01% -42.51% 2025-04-01
Amkor Technology 18.11 0.05 0.28% -41.54% 2025-04-01
ASM International NV 416.90 1.50 0.36% -27.12% 2025-04-01
ASML 667.15 4.13 0.62% -30.99% 2025-04-01
Broadcom 168.53 0.64 0.38% 25.89% 2025-04-01
Azenta 34.12 -0.52 -1.50% -41.99% 2025-04-01
Cohu 14.72 0.01 0.07% -54.54% 2025-04-01
Daqo New Energy 18.12 0.01 0.06% -32.84% 2025-04-01
Enphase Energy 62.35 0.37 0.60% -45.09% 2025-04-01
Entegris 86.21 -1.27 -1.45% -37.67% 2025-04-01
FormFactor 28.38 0.09 0.32% -37.46% 2025-04-01
Infineon 30.96 0.57 1.86% 0.62% 2025-04-01
Intel 22.06 -0.67 -2.95% -49.80% 2025-04-01
KLA-Tencor 682.46 2.66 0.39% -1.65% 2025-04-01
Kulicke And Soffa Industries 33.50 0.52 1.58% -33.62% 2025-04-01
Lam Research 72.82 -0.02 -0.03% -24.72% 2025-04-01
MKS Instruments 80.27 0.12 0.15% -38.28% 2025-04-01
Micron Technology 88.71 1.75 2.01% -27.73% 2025-04-01
Onto Innovation 123.07 1.73 1.43% -33.46% 2025-04-01
Nvidia 110.15 1.27 1.17% 23.14% 2025-04-01
PDF Solutions 19.18 0.07 0.37% -41.56% 2025-04-01
Photronics 20.38 -0.38 -1.83% -27.06% 2025-04-01
Qualcomm 153.04 -0.78 -0.51% -10.52% 2025-04-01
Silicon Motion Technology 50.99 0.43 0.85% -36.02% 2025-04-01
Semtech 34.86 0.46 1.34% 23.66% 2025-04-01
Seagate Technology 84.52 -0.58 -0.68% -7.92% 2025-04-01
Texas Instruments 178.01 -1.95 -1.08% 4.49% 2025-04-01
Ultra Clean 21.00 -0.41 -1.92% -54.01% 2025-04-01
Veeco Instruments 20.30 0.22 1.10% -41.53% 2025-04-01
Western Digital 40.86 0.37 0.91% -40.64% 2025-04-01
WorldLine 5.96 0.30 5.27% -48.52% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US100 19401 157.97 0.82% 6.83% 2025-04-02