7751

2,540.00

التغيير اليومي:

0.55%

سنويا:

18.41%

السعر يوم عام
Nisshinbo 905.00 18.00 2.03% 24.83%
Sumco 2,453.00 7.00 0.29% 53.50%
Fujifilm 7,168.00 99.00 1.40% 41.80%
Konica Minolta 583.00 -23.00 -3.80% 58.42%
Nippon Electric Glass 2,697.00 30.00 1.12% 74.00%
Fujikura 486.00 -74.00 -13.21% 64.19%
Minebea 2,743.00 0 0% 55.23%
Hitachi 5,392.00 8.00 0.15% 73.43%
Mitsubishi Electric 1,636.00 7.50 0.46% 25.85%
Fuji Electric 4,900.00 55.00 1.14% 82.84%
Omron Corp 8,240.00 -40.00 -0.48% 22.44%
Oki Electric 974.00 11.00 1.14% -7.33%
Seiko Epson 1,902.00 36.00 1.93% 71.04%
Panasonic 1,216.50 1.00 0.08% 50.28%
Sony 10,365.00 140.00 1.37% 55.05%
Alps Electric 1,140.00 -17.00 -1.47% 3.92%
Advantest 9,250.00 90.00 0.98% 81.37%
Casio Computer 1,771.00 8.00 0.45% 8.32%
Nitto Denko 8,580.00 0 0% 61.28%
Nikon Corporation 1,096.00 28.00 2.62% 17.98%
Olympus 2,086.50 -10.50 -0.50% 26.76%
Dainippon Screen 9,840.00 80.00 0.82% 105.86%
Canon 2,540.00 14.00 0.55% 18.41%
Ricoh 1,227.00 -7.00 -0.57% 67.85%
Citizen Holdings 410.00 7.00 1.74% 14.85%
Yamaha 6,170.00 30.00 0.49% 34.13%
Tokyo Electron 45,330.00 -1,080.00 -2.33% 108.89%

السعر يوم عام
JP225 27824 -259.64 -0.92% 38.20%