Fuji Electric - سعر السهم

سعر السهم
6,786.00
التغيير اليومي
80.00 1.19%
شهريا
7.89%
سنويا
-19.77%
Q3 التوقعات
6,433.07

السعر Chg يوم عام تاريخ
Furukawa Electric 7,796.00 116.00 1.51% 96.82% 2025-07-22
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
GS Yuasa 2,639.50 14.50 0.55% -7.08% 2025-07-22
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Panasonic 1,434.00 4.00 0.28% 10.95% 2025-07-22
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 3,982.00 -19.00 -0.47% -11.16% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18

السعر يوم عام تاريخ
JP225 39673 -146.11 -0.37% 0.20% 2025-07-22