Fuji Electric - سعر السهم

سعر السهم
6,263.00
التغيير اليومي
-103.00 -1.62%
شهريا
13.69%
سنويا
-35.06%
Q2 التوقعات
6,159.74


السعر Chg يوم عام تاريخ
Furukawa Electric 4,488.00 68.00 1.54% 27.32% 2025-05-07
Fujikura 5,676.00 147.00 2.66% 97.67% 2025-05-07
Daikin 16,900.00 -360.00 -2.09% -24.13% 2025-05-07
Minebea 2,139.00 -5.00 -0.23% -28.21% 2025-05-07
Hitachi 3,802.00 129.00 3.51% 33.92% 2025-05-07
Mitsubishi Electric 2,779.50 -31.00 -1.10% -1.31% 2025-05-07
Fuji Electric 6,263.00 -103.00 -1.62% -35.06% 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 2025-05-07
GS Yuasa 2,495.50 20.00 0.81% -16.98% 2025-05-07
NEC 3,599.00 104.00 2.98% -66.91% 2025-05-07
Fujitsu 3,215.00 61.00 1.93% 37.98% 2025-05-07
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Sony 3,581.00 -151.00 -4.05% -70.28% 2025-05-07
Advantest 6,350.00 13.00 0.21% 23.30% 2025-05-07
Mitsubishi Heavy Industries 2,844.50 53.00 1.90% 114.28% 2025-05-07
Screen Holdings 9,724.00 64.00 0.66% -44.43% 2025-05-07
Canon 4,530.00 -5.00 -0.11% 5.23% 2025-05-07
Ricoh 1,557.50 24.00 1.57% 20.27% 2025-05-07
Tokyo Electron 21,905.00 765.00 3.62% -39.62% 2025-05-07

السعر يوم عام تاريخ
JP225 36809 29.34 0.08% -3.32% 2025-05-08