Daikin - سعر السهم

سعر السهم
16,900.00
التغيير اليومي
-360.00 -2.09%
شهريا
8.06%
سنويا
-24.13%
Q2 التوقعات
16,700.78


السعر Chg يوم عام تاريخ
Comsys 3,236.00 25.00 0.78% -11.17% 2025-05-07
Obayashi 2,259.50 47.00 2.12% 30.83% 2025-05-07
Shimizu Corporation 1,545.50 17.50 1.15% 56.43% 2025-05-07
Kajima 3,485.00 61.00 1.78% 18.50% 2025-05-07
JGC 1,151.50 -7.50 -0.65% -16.01% 2025-05-07
Furukawa Electric 4,488.00 68.00 1.54% 27.32% 2025-05-07
Okuma 3,250.00 -40.00 -1.22% -8.24% 2025-05-07
Amada Holdings 1,441.00 -12.00 -0.83% -16.17% 2025-05-07
Komatsu 4,199.00 -57.00 -1.34% -8.54% 2025-05-07
Sumitomo Heavy Inds. 2,955.00 -27.50 -0.92% -31.49% 2025-05-07
Hitachi Construction Machinery 4,299.00 -8.00 -0.19% -2.91% 2025-05-07
Kubota 1,660.00 -12.50 -0.75% -32.68% 2025-05-07
Ebara 2,246.00 17.00 0.76% -16.78% 2025-05-07
Chiyoda 338.00 -2.00 -0.59% -20.66% 2025-05-07
Daikin 16,900.00 -360.00 -2.09% -24.13% 2025-05-07
NSK 620.00 -7.90 -1.26% -28.46% 2025-05-07
NTN 216.90 -6.60 -2.95% -29.85% 2025-05-07
JTEKT 1,128.00 -1.00 -0.09% -7.73% 2025-05-07
Minebea 2,139.00 -5.00 -0.23% -28.21% 2025-05-07
Hitachi 3,802.00 129.00 3.51% 33.92% 2025-05-07
Mitsubishi Electric 2,779.50 -31.00 -1.10% -1.31% 2025-05-07
Fuji Electric 6,263.00 -103.00 -1.62% -35.06% 2025-05-07
Yaskawa Electric 3,020.00 -57.00 -1.85% -53.29% 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 2025-05-07
NEC 3,599.00 104.00 2.98% -66.91% 2025-05-07
Fujitsu 3,215.00 61.00 1.93% 37.98% 2025-05-07
Yokogawa Electric 3,073.00 -79.00 -2.51% -20.39% 2025-05-07
Keyence Corp 63,430.00 590.00 0.94% -9.67% 2025-05-07
Fanuc 3,652.00 -68.00 -1.83% -20.23% 2025-05-07
Mitsui Engineering & Shipbuilding 1,832.00 57.00 3.21% 14.43% 2025-05-07
Mitsubishi Heavy Industries 2,844.50 53.00 1.90% 114.28% 2025-05-07
Kawasaki 8,311.00 -121.00 -1.44% 69.37% 2025-05-07
IHI 11,320.00 95.00 0.85% 197.35% 2025-05-07
Tokyo Electron 21,905.00 765.00 3.62% -39.62% 2025-05-07

السعر يوم عام تاريخ
JP225 36720 -51.03 -0.14% -3.88% 2025-05-07