6367 Daikin | سعر السهم

Name: 6367 Daikin | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6367,Daikin,سعر,السهم,2/19/2020.

6367

15,590.00

التغيير اليومي:

300.00 1.96%

سنويا:

26.23%

width

height

Preview

		السعر		يوم	عام	تاريخ
5801	Furukawa Electric	2,556.00	-8.00	-0.31%	-27.69%	2020-02-19
6367	Daikin	15,590.00	300.00	1.96%	26.23%	2020-02-19
6501	Hitachi	4,158.00	84.00	2.06%	19.41%	2020-02-19
6503	Mitsubishi Electric	1,553.50	2.50	0.16%	8.14%	2020-02-19
6504	Fuji Electric	3,415.00	10.00	0.29%	-2.15%	2020-02-19
7011	Mitsubishi Heavy Industries	3,788.00	-50.00	-1.30%	-12.92%	2020-02-19

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23389		-329.44	-1.40%	9.14%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07994	0.0005	-0.04%
GBPUSD	1.29876	0.0014	-0.11%
AUDUSD	0.66912	0.0002	0.03%
NZDUSD	0.63962	0.0011	0.18%
USDJPY	110.52	0.6410	0.58%
USDCNY	6.99924	0.0054	-0.08%
USDCHF	0.98345	0.0014	0.14%
USDCAD	1.32208	0.0032	-0.24%
USDMXN	18.5826	0.0062	-0.03%
USDINR	71.5160	0.0540	-0.08%
USDBRL	4.3682	0.0125	0.29%
USDRUB	63.5450	0.3886	-0.61%
DXY	99.484	0.0438	0.04%
BTCUSD	10,149.78	35	-0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,308	77	0.26%
S&P 500	3,378	8	0.25%
NASDAQ 100	9,672	43	0.44%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,434	52	0.71%
DAX	13,748	67	0.49%
CAC 40	6,094	39	0.64%
FTSE MIB	25,430	206	0.82%
IBEX 35	10,073	80	0.80%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,110	36	1.17%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7643	0.70	1.34%
Brent	58.6319	0.80	1.39%
Natural gas	1.9491	0.02	-0.77%
Gasoline	1.6283	0.02	1.11%
Heating oil	1.6894	0.02	1.30%
Gold	1,605.83	6.09	0.38%
Silver	18.3923	0.16	0.89%
Copper	2.5982	0.00	-0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.5118	6.49	-0.73%
Wheat	560.0242	2.89	-0.51%
Coffee	107.55	1.00	0.94%
Cotton	68.25	0.38	0.56%
Live Cattle	120.5294	0.91	-0.75%
[+]