6367

22,950.00

التغيير اليومي:

-0.67%

سنويا:

42.81%

السعر يوم عام
Comsys 3,135.00 -30.00 -0.95% -2.64%
Obayashi 930.00 8.00 0.87% -24.88%
Shimizu Corporation 785.00 6.00 0.77% -32.27%
Kajima 1,458.00 -8.00 -0.55% 1.46%
JGC 1,196.00 -11.00 -0.91% -26.45%
Furukawa Electric 2,824.00 -32.00 -1.12% 3.03%
Okuma 6,200.00 10.00 0.16% 13.35%
Amada Holdings 1,211.00 -18.00 -1.46% -2.73%
Komatsu 3,004.00 -31.00 -1.02% 15.32%
Sumitomo Heavy Inds. 3,005.00 19.00 0.64% -1.96%
Hitachi Construction Machinery 3,205.00 -15.00 -0.47% -1.08%
Kubota 2,417.50 8.50 0.35% 36.70%
Ebara 3,745.00 45.00 1.22% 16.12%
Chiyoda 343.00 7.00 2.08% 16.67%
Daikin 22,950.00 -155.00 -0.67% 42.81%
NSK 941.00 3.00 0.32% -5.52%
NTN 270.00 -3.00 -1.10% -19.16%
JTEKT 865.00 -3.00 -0.35% -31.13%
Minebea 2,276.00 -3.00 -0.13% -4.61%
Hitachi 4,340.00 -20.00 -0.46% -3.21%
Mitsubishi Electric 1,630.50 -22.00 -1.33% 2.77%
Fuji Electric 4,070.00 15.00 0.37% 14.81%
Yaskawa Electric 5,640.00 -100.00 -1.74% 38.07%
Omron Corp 9,550.00 -60.00 -0.62% 46.25%
NEC 5,810.00 -20.00 -0.34% 13.70%
Fujitsu 16,275.00 90.00 0.56% 47.82%
Yokogawa Electric 2,275.00 -17.00 -0.74% 12.12%
Fanuc 27,255.00 -165.00 -0.60% 33.08%
Mitsui Engineering & Shipbuilding 445.00 -4.00 -0.89% -55.14%
Mitsubishi Heavy Industries 3,096.00 -95.00 -2.98% -25.51%
Kawasaki 2,378.00 -20.00 -0.83% 2.85%
IHI 1,968.00 -26.00 -1.30% -29.36%
Tokyo Electron 43,910.00 -300.00 -0.68% 75.60%

السعر يوم عام
NIKKEI 225 28631 -125.41 -0.44% 20.32%