Daikin - سعر السهم

سعر السهم
19,000.00
التغيير اليومي
695.00 3.80%
شهريا
16.35%
سنويا
-15.71%
Q3 التوقعات
17,329.75

السعر Chg يوم عام تاريخ
Comsys 3,460.00 29.00 0.85% 7.79% 2025-07-23
Obayashi 2,214.00 0.50 0.02% 11.31% 2025-07-23
Shimizu Corporation 1,670.50 -10.50 -0.62% 83.25% 2025-07-23
Kajima 3,745.00 44.00 1.19% 28.80% 2025-07-22
JGC 1,338.00 59.00 4.61% 4.12% 2025-07-23
Furukawa Electric 7,560.00 -137.00 -1.78% 94.34% 2025-07-23
Okuma 3,905.00 245.00 6.69% 3.65% 2025-07-23
Amada Holdings 1,688.00 78.50 4.88% -4.17% 2025-07-23
Komatsu 5,323.00 310.00 6.18% 13.14% 2025-07-23
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,757.00 155.50 9.71% -21.46% 2025-07-23
Ebara 2,851.50 12.00 0.42% 30.71% 2025-07-23
Chiyoda 346.00 27.00 8.46% 23.13% 2025-07-23
Daikin 19,000.00 695.00 3.80% -15.71% 2025-07-23
NSK 716.90 31.30 4.57% -11.18% 2025-07-23
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Minebea 2,382.50 175.50 7.95% -34.20% 2025-07-23
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,284.00 70.00 2.18% 17.75% 2025-07-23
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Yaskawa Electric 3,109.00 192.00 6.58% -42.33% 2025-07-23
Omron 3,946.00 282.00 7.70% -28.81% 2025-07-23
NEC 3,998.00 9.00 0.23% -71.08% 2025-07-23
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Keyence Corp 57,760.00 3,210.00 5.88% -16.28% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0% 2025-07-23
Mitsui Engineering & Shipbuilding 2,956.00 -94.00 -3.08% 111.14% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,545.00 -590.00 -3.66% 172.96% 2025-07-23
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22

السعر يوم عام تاريخ
JP225 41298 1,396.40 3.51% 5.47% 2025-07-23