6367

22,805.00

التغيير اليومي:

0.62%

سنويا:

67.01%

السعر يوم عام
Comsys 3,440.00 -10.00 -0.29% 18.50%
Obayashi 1,046.00 2.00 0.19% 15.84%
Shimizu Corporation 916.00 6.00 0.66% 13.09%
Kajima 1,564.00 10.00 0.64% 46.85%
JGC 1,294.00 -14.00 -1.07% 28.88%
Furukawa Electric 2,989.00 28.00 0.95% 55.84%
Okuma 6,370.00 -10.00 -0.16% 81.74%
Amada Holdings 1,202.00 -3.00 -0.25% 36.90%
Komatsu 3,356.00 -15.00 -0.45% 69.07%
Sumitomo Heavy Inds. 3,335.00 0 0% 56.94%
Hitachi Construction Machinery 3,485.00 -30.00 -0.85% 35.23%
Kubota 2,588.50 11.50 0.45% 106.01%
Ebara 4,785.00 -115.00 -2.35% 117.01%
Chiyoda 508.00 -4.00 -0.78% 125.78%
Daikin 22,805.00 140.00 0.62% 67.01%
NSK 1,098.00 -9.00 -0.81% 60.53%
NTN 344.00 -2.00 -0.58% 84.95%
JTEKT 1,105.00 5.00 0.45% 50.75%
Minebea 2,870.00 -14.00 -0.49% 70.94%
Hitachi 5,178.00 7.00 0.14% 66.60%
Mitsubishi Electric 1,686.00 6.50 0.39% 29.24%
Fuji Electric 4,910.00 15.00 0.31% 96.64%
Yaskawa Electric 5,430.00 -50.00 -0.91% 65.05%
Omron Corp 8,870.00 -20.00 -0.23% 50.34%
NEC 6,500.00 10.00 0.15% 52.76%
Fujitsu 16,390.00 -50.00 -0.30% 52.82%
Yokogawa Electric 2,062.00 -4.00 -0.19% 44.70%
Fanuc 27,105.00 -150.00 -0.55% 81.30%
Mitsui Engineering & Shipbuilding 541.00 -2.00 -0.37% 0.74%
Mitsubishi Heavy Industries 3,359.00 -8.00 -0.24% 27.38%
Kawasaki 2,615.00 -28.00 -1.06% 73.99%
IHI 2,196.00 6.00 0.27% 75.26%
Tokyo Electron 49,480.00 360.00 0.73% 111.09%

السعر يوم عام
NIKKEI 225 29741 57.63 0.19% 51.21%