|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1721
|
Comsys
|
3,440.00 |
|
-10.00 |
-0.29% |
18.50% |
2021-04-19 |
|
1802
|
Obayashi
|
1,046.00 |
|
2.00 |
0.19% |
15.84% |
2021-04-19 |
|
1803
|
Shimizu Corporation
|
916.00 |
|
6.00 |
0.66% |
13.09% |
2021-04-19 |
|
1812
|
Kajima
|
1,564.00 |
|
10.00 |
0.64% |
46.85% |
2021-04-19 |
|
1963
|
JGC
|
1,294.00 |
|
-14.00 |
-1.07% |
28.88% |
2021-04-19 |
|
5801
|
Furukawa Electric
|
2,989.00 |
|
28.00 |
0.95% |
55.84% |
2021-04-19 |
|
6103
|
Okuma
|
6,370.00 |
|
-10.00 |
-0.16% |
81.74% |
2021-04-19 |
|
6113
|
Amada Holdings
|
1,202.00 |
|
-3.00 |
-0.25% |
36.90% |
2021-04-19 |
|
6301
|
Komatsu
|
3,356.00 |
|
-15.00 |
-0.45% |
69.07% |
2021-04-19 |
|
6302
|
Sumitomo Heavy Inds.
|
3,335.00 |
|
0 |
0% |
56.94% |
2021-04-19 |
|
6305
|
Hitachi Construction Machinery
|
3,485.00 |
|
-30.00 |
-0.85% |
35.23% |
2021-04-19 |
|
6326
|
Kubota
|
2,588.50 |
|
11.50 |
0.45% |
106.01% |
2021-04-19 |
|
6361
|
Ebara
|
4,785.00 |
|
-115.00 |
-2.35% |
117.01% |
2021-04-19 |
|
6366
|
Chiyoda
|
508.00 |
|
-4.00 |
-0.78% |
125.78% |
2021-04-19 |
|
6367
|
Daikin
|
22,805.00 |
|
140.00 |
0.62% |
67.01% |
2021-04-19 |
|
6471
|
NSK
|
1,098.00 |
|
-9.00 |
-0.81% |
60.53% |
2021-04-19 |
|
6472
|
NTN
|
344.00 |
|
-2.00 |
-0.58% |
84.95% |
2021-04-19 |
|
6473
|
JTEKT
|
1,105.00 |
|
5.00 |
0.45% |
50.75% |
2021-04-19 |
|
6479
|
Minebea
|
2,870.00 |
|
-14.00 |
-0.49% |
70.94% |
2021-04-19 |
|
6501
|
Hitachi
|
5,178.00 |
|
7.00 |
0.14% |
66.60% |
2021-04-19 |
|
6503
|
Mitsubishi Electric
|
1,686.00 |
|
6.50 |
0.39% |
29.24% |
2021-04-19 |
|
6504
|
Fuji Electric
|
4,910.00 |
|
15.00 |
0.31% |
96.64% |
2021-04-19 |
|
6506
|
Yaskawa Electric
|
5,430.00 |
|
-50.00 |
-0.91% |
65.05% |
2021-04-19 |
|
6645
|
Omron Corp
|
8,870.00 |
|
-20.00 |
-0.23% |
50.34% |
2021-04-19 |
|
6701
|
NEC
|
6,500.00 |
|
10.00 |
0.15% |
52.76% |
2021-04-19 |
|
6702
|
Fujitsu
|
16,390.00 |
|
-50.00 |
-0.30% |
52.82% |
2021-04-19 |
|
6841
|
Yokogawa Electric
|
2,062.00 |
|
-4.00 |
-0.19% |
44.70% |
2021-04-19 |
|
6954
|
Fanuc
|
27,105.00 |
|
-150.00 |
-0.55% |
81.30% |
2021-04-19 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
541.00 |
|
-2.00 |
-0.37% |
0.74% |
2021-04-19 |
|
7011
|
Mitsubishi Heavy Industries
|
3,359.00 |
|
-8.00 |
-0.24% |
27.38% |
2021-04-19 |
|
7012
|
Kawasaki
|
2,615.00 |
|
-28.00 |
-1.06% |
73.99% |
2021-04-19 |
|
7013
|
IHI
|
2,196.00 |
|
6.00 |
0.27% |
75.26% |
2021-04-19 |
|
8035
|
Tokyo Electron
|
49,480.00 |
|
360.00 |
0.73% |
111.09% |
2021-04-19 |