6367

25,755.00

التغيير اليومي:

-1.49%

سنويا:

30.97%

السعر يوم عام
Comsys 3,025.00 15.00 0.50% 0.17%
Obayashi 941.00 11.00 1.18% -6.46%
Shimizu Corporation 849.00 10.00 1.19% 2.91%
Kajima 1,483.00 22.00 1.51% 11.67%
JGC 1,013.00 17.00 1.71% -8.66%
Furukawa Electric 2,457.00 25.00 1.03% -4.55%
Okuma 5,610.00 -40.00 -0.71% 10.65%
Amada Holdings 1,250.00 0 0% 22.19%
Komatsu 2,731.50 -1.00 -0.04% 14.48%
Sumitomo Heavy Inds. 2,945.00 -14.00 -0.47% 14.95%
Hitachi Construction Machinery 3,165.00 15.00 0.48% -16.27%
Kubota 2,476.00 1.50 0.06% 31.07%
Ebara 5,880.00 30.00 0.51% 103.67%
Chiyoda 391.00 1.00 0.26% 53.33%
Daikin 25,755.00 -390.00 -1.49% 30.97%
NSK 767.00 10.00 1.32% -9.34%
NTN 256.00 3.00 1.19% 23.67%
JTEKT 984.00 8.00 0.82% 16.86%
Minebea 2,999.00 37.00 1.25% 46.58%
Hitachi 6,706.00 176.00 2.70% 80.03%
Mitsubishi Electric 1,607.00 14.00 0.88% 9.32%
Fuji Electric 5,230.00 10.00 0.19% 51.81%
Yaskawa Electric 5,850.00 0 0% 46.43%
Omron Corp 11,350.00 -80.00 -0.70% 38.08%
NEC 6,300.00 30.00 0.48% 3.79%
Fujitsu 21,210.00 10.00 0.05% 48.79%
Yokogawa Electric 2,018.00 5.00 0.25% 17.19%
Fanuc 25,490.00 65.00 0.26% 26.28%
Mitsui Engineering & Shipbuilding 507.00 9.00 1.81% 31.35%
Mitsubishi Heavy Industries 3,022.00 3.00 0.10% 23.50%
Kawasaki 2,547.00 24.00 0.95% 73.03%
IHI 2,654.00 48.00 1.84% 84.56%
Tokyo Electron 54,380.00 -50.00 -0.09% 101.22%

السعر يوم عام
JP225 30240 -8.75 -0.03% 28.62%