Daikin - سعر السهم

سعر السهم
17,615.00
التغيير اليومي
10.00 0.06%
شهريا
6.40%
سنويا
-23.23%
Q3 التوقعات
16,328.66

السعر Chg يوم عام تاريخ
Comsys 3,278.00 -57.00 -1.71% 1.24% 2025-07-03
Obayashi 2,146.00 -31.00 -1.42% 8.91% 2025-07-03
Shimizu Corporation 1,578.00 -32.50 -2.02% 66.56% 2025-07-03
Kajima 3,736.00 -59.00 -1.55% 29.68% 2025-07-03
JGC 1,249.00 19.00 1.54% -2.76% 2025-07-03
Furukawa Electric 7,182.00 -21.00 -0.29% 74.24% 2025-07-03
Okuma 3,715.00 60.00 1.64% -5.05% 2025-07-03
Amada Holdings 1,582.50 2.50 0.16% -15.46% 2025-07-03
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
Sumitomo Heavy Inds. 3,150.00 108.00 3.55% -28.05% 2025-07-03
Hitachi Construction Machinery 4,283.00 52.00 1.23% -5.93% 2025-07-03
Kubota 1,649.50 20.00 1.23% -28.50% 2025-07-03
Ebara 2,738.00 -14.00 -0.51% 6.43% 2025-07-03
Chiyoda 337.00 6.00 1.81% 14.24% 2025-07-03
Daikin 17,615.00 10.00 0.06% -23.23% 2025-07-03
NSK 694.80 9.30 1.36% -14.97% 2025-07-03
NTN 237.30 3.60 1.54% -27.78% 2025-07-03
JTEKT 1,230.00 31.00 2.59% 6.31% 2025-07-03
Minebea 2,182.00 116.00 5.61% -38.79% 2025-07-03
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
Mitsubishi Electric 3,056.00 -25.00 -0.81% 14.26% 2025-07-03
Fuji Electric 6,691.00 101.00 1.53% -27.73% 2025-07-03
Yaskawa Electric 3,192.00 26.00 0.82% -46.49% 2025-07-03
Omron 3,705.00 10.00 0.27% -36.50% 2025-07-03
NEC 4,000.00 -84.00 -2.06% -71.69% 2025-07-03
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Keyence Corp 56,030.00 30.00 0.05% -23.44% 2025-07-03
Fanuc 3,892.00 37.00 0.96% -13.05% 2025-07-03
Mitsui Engineering & Shipbuilding 2,722.00 -76.00 -2.72% 78.73% 2025-07-03
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Kawasaki 10,285.00 -175.00 -1.67% 72.05% 2025-07-03
IHI 14,910.00 -100.00 -0.67% 161.99% 2025-07-03
Tokyo Electron 27,050.00 465.00 1.75% -24.55% 2025-07-03

السعر يوم عام تاريخ
JP225 39766 -80.57 -0.20% -2.81% 2025-07-03