|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1721
|
Comsys
|
3,025.00 |
|
15.00 |
0.50% |
0.17% |
2021-09-27 |
|
1802
|
Obayashi
|
941.00 |
|
11.00 |
1.18% |
-6.46% |
2021-09-27 |
|
1803
|
Shimizu Corporation
|
849.00 |
|
10.00 |
1.19% |
2.91% |
2021-09-27 |
|
1812
|
Kajima
|
1,483.00 |
|
22.00 |
1.51% |
11.67% |
2021-09-27 |
|
1963
|
JGC
|
1,013.00 |
|
17.00 |
1.71% |
-8.66% |
2021-09-27 |
|
5801
|
Furukawa Electric
|
2,457.00 |
|
25.00 |
1.03% |
-4.55% |
2021-09-27 |
|
6103
|
Okuma
|
5,610.00 |
|
-40.00 |
-0.71% |
10.65% |
2021-09-27 |
|
6113
|
Amada Holdings
|
1,250.00 |
|
0 |
0% |
22.19% |
2021-09-27 |
|
6301
|
Komatsu
|
2,731.50 |
|
-1.00 |
-0.04% |
14.48% |
2021-09-27 |
|
6302
|
Sumitomo Heavy Inds.
|
2,945.00 |
|
-14.00 |
-0.47% |
14.95% |
2021-09-27 |
|
6305
|
Hitachi Construction Machinery
|
3,165.00 |
|
15.00 |
0.48% |
-16.27% |
2021-09-27 |
|
6326
|
Kubota
|
2,476.00 |
|
1.50 |
0.06% |
31.07% |
2021-09-27 |
|
6361
|
Ebara
|
5,880.00 |
|
30.00 |
0.51% |
103.67% |
2021-09-27 |
|
6366
|
Chiyoda
|
391.00 |
|
1.00 |
0.26% |
53.33% |
2021-09-27 |
|
6367
|
Daikin
|
25,755.00 |
|
-390.00 |
-1.49% |
30.97% |
2021-09-27 |
|
6471
|
NSK
|
767.00 |
|
10.00 |
1.32% |
-9.34% |
2021-09-27 |
|
6472
|
NTN
|
256.00 |
|
3.00 |
1.19% |
23.67% |
2021-09-27 |
|
6473
|
JTEKT
|
984.00 |
|
8.00 |
0.82% |
16.86% |
2021-09-27 |
|
6479
|
Minebea
|
2,999.00 |
|
37.00 |
1.25% |
46.58% |
2021-09-27 |
|
6501
|
Hitachi
|
6,706.00 |
|
176.00 |
2.70% |
80.03% |
2021-09-27 |
|
6503
|
Mitsubishi Electric
|
1,607.00 |
|
14.00 |
0.88% |
9.32% |
2021-09-27 |
|
6504
|
Fuji Electric
|
5,230.00 |
|
10.00 |
0.19% |
51.81% |
2021-09-27 |
|
6506
|
Yaskawa Electric
|
5,850.00 |
|
0 |
0% |
46.43% |
2021-09-27 |
|
6645
|
Omron Corp
|
11,350.00 |
|
-80.00 |
-0.70% |
38.08% |
2021-09-27 |
|
6701
|
NEC
|
6,300.00 |
|
30.00 |
0.48% |
3.79% |
2021-09-27 |
|
6702
|
Fujitsu
|
21,210.00 |
|
10.00 |
0.05% |
48.79% |
2021-09-27 |
|
6841
|
Yokogawa Electric
|
2,018.00 |
|
5.00 |
0.25% |
17.19% |
2021-09-27 |
|
6954
|
Fanuc
|
25,490.00 |
|
65.00 |
0.26% |
26.28% |
2021-09-27 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
507.00 |
|
9.00 |
1.81% |
31.35% |
2021-09-27 |
|
7011
|
Mitsubishi Heavy Industries
|
3,022.00 |
|
3.00 |
0.10% |
23.50% |
2021-09-27 |
|
7012
|
Kawasaki
|
2,547.00 |
|
24.00 |
0.95% |
73.03% |
2021-09-27 |
|
7013
|
IHI
|
2,654.00 |
|
48.00 |
1.84% |
84.56% |
2021-09-27 |
|
8035
|
Tokyo Electron
|
54,380.00 |
|
-50.00 |
-0.09% |
101.22% |
2021-09-27 |