|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1721
|
Comsys
|
2,550.00 |
|
-36.00 |
-1.39% |
-16.94% |
2022-07-01 |
|
1802
|
Obayashi
|
966.00 |
|
-19.00 |
-1.93% |
6.74% |
2022-07-01 |
|
1803
|
Shimizu Corporation
|
741.00 |
|
-9.00 |
-1.20% |
-14.93% |
2022-07-01 |
|
1812
|
Kajima
|
1,541.00 |
|
-16.00 |
-1.03% |
10.62% |
2022-07-01 |
|
1963
|
JGC
|
1,736.00 |
|
-18.00 |
-1.03% |
63.77% |
2022-07-01 |
|
5801
|
Furukawa Electric
|
2,226.00 |
|
-2.00 |
-0.09% |
-20.07% |
2022-07-01 |
|
6103
|
Okuma
|
5,010.00 |
|
-70.00 |
-1.38% |
-8.58% |
2022-07-01 |
|
6113
|
Amada Holdings
|
987.00 |
|
-10.00 |
-1.00% |
-14.40% |
2022-07-01 |
|
6301
|
Komatsu
|
2,968.00 |
|
-40.00 |
-1.33% |
5.66% |
2022-07-01 |
|
6302
|
Sumitomo Heavy Inds.
|
2,936.00 |
|
-59.00 |
-1.97% |
-9.10% |
2022-07-01 |
|
6305
|
Hitachi Construction Machinery
|
2,938.00 |
|
-67.00 |
-2.23% |
-14.22% |
2022-07-01 |
|
6326
|
Kubota
|
1,981.00 |
|
-46.00 |
-2.27% |
-12.60% |
2022-07-01 |
|
6361
|
Ebara
|
4,955.00 |
|
-125.00 |
-2.46% |
-10.88% |
2022-07-01 |
|
6366
|
Chiyoda
|
407.00 |
|
-21.00 |
-4.91% |
-10.55% |
2022-07-01 |
|
6367
|
Daikin
|
21,660.00 |
|
-90.00 |
-0.41% |
3.29% |
2022-07-01 |
|
6471
|
NSK
|
720.00 |
|
-10.00 |
-1.37% |
-24.21% |
2022-07-01 |
|
6472
|
NTN
|
256.00 |
|
-3.00 |
-1.16% |
-12.33% |
2022-07-01 |
|
6473
|
JTEKT
|
1,007.00 |
|
-13.00 |
-1.27% |
-13.71% |
2022-07-01 |
|
6479
|
Minebea
|
2,179.00 |
|
-131.00 |
-5.67% |
-26.90% |
2022-07-01 |
|
6501
|
Hitachi
|
6,337.00 |
|
-101.00 |
-1.57% |
-2.21% |
2022-07-01 |
|
6503
|
Mitsubishi Electric
|
1,447.50 |
|
-3.50 |
-0.24% |
-6.88% |
2022-07-01 |
|
6504
|
Fuji Electric
|
5,310.00 |
|
-310.00 |
-5.52% |
2.31% |
2022-07-01 |
|
6506
|
Yaskawa Electric
|
4,295.00 |
|
-75.00 |
-1.72% |
-22.19% |
2022-07-01 |
|
6645
|
Omron Corp
|
6,735.00 |
|
-156.00 |
-2.26% |
-24.41% |
2022-07-01 |
|
6701
|
NEC
|
5,220.00 |
|
-50.00 |
-0.95% |
-7.77% |
2022-07-01 |
|
6702
|
Fujitsu
|
16,890.00 |
|
-75.00 |
-0.44% |
-18.97% |
2022-07-01 |
|
6841
|
Yokogawa Electric
|
2,222.00 |
|
-19.00 |
-0.85% |
33.21% |
2022-07-01 |
|
6954
|
Fanuc
|
21,055.00 |
|
-185.00 |
-0.87% |
-21.76% |
2022-07-01 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
332.00 |
|
-3.00 |
-0.90% |
-38.40% |
2022-07-01 |
|
7011
|
Mitsubishi Heavy Industries
|
4,838.00 |
|
93.00 |
1.96% |
45.68% |
2022-07-01 |
|
7012
|
Kawasaki
|
2,539.00 |
|
-5.00 |
-0.20% |
6.01% |
2022-07-01 |
|
7013
|
IHI
|
3,650.00 |
|
20.00 |
0.55% |
36.70% |
2022-07-01 |
|
8035
|
Tokyo Electron
|
42,660.00 |
|
-1,640.00 |
-3.70% |
-9.10% |
2022-07-01 |