سعر السهم
21,660.00
التغيير اليومي
-0.41%
سنويا
3.29%

السعر يوم عام
Comsys 2,550.00 -36.00 -1.39% -16.94%
Obayashi 966.00 -19.00 -1.93% 6.74%
Shimizu Corporation 741.00 -9.00 -1.20% -14.93%
Kajima 1,541.00 -16.00 -1.03% 10.62%
JGC 1,736.00 -18.00 -1.03% 63.77%
Furukawa Electric 2,226.00 -2.00 -0.09% -20.07%
Okuma 5,010.00 -70.00 -1.38% -8.58%
Amada Holdings 987.00 -10.00 -1.00% -14.40%
Komatsu 2,968.00 -40.00 -1.33% 5.66%
Sumitomo Heavy Inds. 2,936.00 -59.00 -1.97% -9.10%
Hitachi Construction Machinery 2,938.00 -67.00 -2.23% -14.22%
Kubota 1,981.00 -46.00 -2.27% -12.60%
Ebara 4,955.00 -125.00 -2.46% -10.88%
Chiyoda 407.00 -21.00 -4.91% -10.55%
Daikin 21,660.00 -90.00 -0.41% 3.29%
NSK 720.00 -10.00 -1.37% -24.21%
NTN 256.00 -3.00 -1.16% -12.33%
JTEKT 1,007.00 -13.00 -1.27% -13.71%
Minebea 2,179.00 -131.00 -5.67% -26.90%
Hitachi 6,337.00 -101.00 -1.57% -2.21%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Fuji Electric 5,310.00 -310.00 -5.52% 2.31%
Yaskawa Electric 4,295.00 -75.00 -1.72% -22.19%
Omron Corp 6,735.00 -156.00 -2.26% -24.41%
NEC 5,220.00 -50.00 -0.95% -7.77%
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Yokogawa Electric 2,222.00 -19.00 -0.85% 33.21%
Fanuc 21,055.00 -185.00 -0.87% -21.76%
Mitsui Engineering & Shipbuilding 332.00 -3.00 -0.90% -38.40%
Mitsubishi Heavy Industries 4,838.00 93.00 1.96% 45.68%
Kawasaki 2,539.00 -5.00 -0.20% 6.01%
IHI 3,650.00 20.00 0.55% 36.70%
Tokyo Electron 42,660.00 -1,640.00 -3.70% -9.10%

السعر يوم عام
JP225 25936 -457.42 -1.73% -9.89%