سعر السهم
20,610.00
التغيير اليومي
-195.00 -0.94%
شهريا
-2.67%
سنويا
-12.04%
Q1 التوقعات
20,657.84
السعر يوم عام تاريخ
1721 Comsys 3,534.00 -105.00 -2.89% 42.33% 2024-03-28
1802 Obayashi 1,793.50 -91.50 -4.85% 74.98% 2024-03-28
1803 Shimizu Corporation 974.50 -38.50 -3.80% 29.24% 2024-03-28
1812 Kajima 3,095.00 -41.00 -1.31% 93.92% 2024-03-28
1963 JGC 1,480.00 -35.00 -2.31% -10.30% 2024-03-28
5801 Furukawa Electric 3,183.00 -63.00 -1.94% 30.93% 2024-03-28
6103 Okuma 7,164.00 -140.00 -1.92% 21.84% 2024-03-28
6113 Amada Holdings 1,724.50 -71.50 -3.98% 38.40% 2024-03-28
6301 Komatsu 4,463.00 -43.00 -0.95% 35.82% 2024-03-28
6302 Sumitomo Heavy Inds. 4,745.00 -56.00 -1.17% 48.05% 2024-03-28
6305 Hitachi Construction Machinery 4,548.00 -113.00 -2.42% 50.35% 2024-03-28
6326 Kubota 2,366.50 -3.00 -0.13% 21.95% 2024-03-28
6361 Ebara 13,685.00 -140.00 -1.01% 126.57% 2024-03-28
6366 Chiyoda 401.00 5.00 1.26% 3.62% 2024-03-28
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6471 NSK 860.60 -20.10 -2.28% 14.14% 2024-03-28
6472 NTN 314.20 -4.10 -1.29% -5.65% 2024-03-28
6473 JTEKT 1,423.50 -29.50 -2.03% 41.08% 2024-03-28
6479 Minebea 2,951.00 -21.00 -0.71% 19.09% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6506 Yaskawa Electric 6,404.00 -34.00 -0.53% 13.14% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6701 NEC 11,015.00 -5.00 -0.05% 115.98% 2024-03-28
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6861 Keyence Corp 70,090.00 -410.00 -0.58% 10.69% 2024-03-28
6954 Fanuc 4,220.00 -17.00 -0.40% -10.02% 2024-03-28
7003 Mitsui Engineering & Shipbuilding 1,903.00 -65.00 -3.30% 358.55% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28

السعر يوم عام تاريخ
NKY JP225 40193 -594.66 -1.46% 44.14% 2024-03-28