|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
5801
|
Furukawa Electric
|
2,393.00 |
|
-12.00 |
-0.50% |
-5.75% |
2021-09-22 |
|
6301
|
Komatsu
|
2,681.00 |
|
-33.50 |
-1.23% |
12.91% |
2021-09-22 |
|
6305
|
Hitachi Construction Machinery
|
3,095.00 |
|
-95.00 |
-2.98% |
-16.01% |
2021-09-22 |
|
6326
|
Kubota
|
2,400.50 |
|
-18.50 |
-0.76% |
30.53% |
2021-09-22 |
|
6367
|
Daikin
|
25,895.00 |
|
-785.00 |
-2.94% |
32.66% |
2021-09-22 |
|
6479
|
Minebea
|
2,930.00 |
|
-13.00 |
-0.44% |
44.98% |
2021-09-22 |
|
6501
|
Hitachi
|
6,320.00 |
|
-123.00 |
-1.91% |
71.32% |
2021-09-22 |
|
6503
|
Mitsubishi Electric
|
1,548.50 |
|
-28.00 |
-1.78% |
5.34% |
2021-09-22 |
|
6504
|
Fuji Electric
|
5,060.00 |
|
-70.00 |
-1.36% |
48.82% |
2021-09-22 |
|
6506
|
Yaskawa Electric
|
5,770.00 |
|
-100.00 |
-1.70% |
44.79% |
2021-09-22 |
|
6645
|
Omron Corp
|
11,330.00 |
|
-150.00 |
-1.31% |
40.57% |
2021-09-22 |
|
6701
|
NEC
|
6,080.00 |
|
-140.00 |
-2.25% |
2.88% |
2021-09-22 |
|
6702
|
Fujitsu
|
20,490.00 |
|
-540.00 |
-2.57% |
42.49% |
2021-09-22 |
|
6724
|
Seiko Epson
|
2,239.00 |
|
-40.00 |
-1.76% |
80.71% |
2021-09-22 |
|
6752
|
Panasonic
|
1,387.50 |
|
3.00 |
0.22% |
49.77% |
2021-09-22 |
|
6758
|
Sony
|
12,360.00 |
|
20.00 |
0.16% |
50.66% |
2021-09-22 |
|
6841
|
Yokogawa Electric
|
2,026.00 |
|
15.00 |
0.75% |
18.90% |
2021-09-17 |
|
6857
|
Advantest
|
11,260.00 |
|
180.00 |
1.62% |
119.49% |
2021-09-17 |
|
6952
|
Casio Computer
|
1,847.00 |
|
-8.00 |
-0.43% |
10.20% |
2021-09-17 |
|
6954
|
Fanuc
|
26,265.00 |
|
-30.00 |
-0.11% |
27.81% |
2021-09-17 |
|
7011
|
Mitsubishi Heavy Industries
|
3,075.00 |
|
22.00 |
0.72% |
22.66% |
2021-09-17 |
|
7735
|
Dainippon Screen
|
10,200.00 |
|
-10.00 |
-0.10% |
84.45% |
2021-09-22 |
|
7751
|
Canon
|
2,715.00 |
|
4.00 |
0.15% |
57.44% |
2021-09-17 |
|
7752
|
Ricoh
|
1,117.00 |
|
0 |
0% |
59.57% |
2021-09-17 |
|
7951
|
Yamaha
|
7,440.00 |
|
20.00 |
0.27% |
46.46% |
2021-09-17 |
|
8035
|
Tokyo Electron
|
55,280.00 |
|
530.00 |
0.97% |
110.55% |
2021-09-17 |