|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
5801
|
Furukawa Electric
|
2,746.00 |
|
-80.00 |
-2.83% |
-0.40% |
2021-06-18 |
|
6301
|
Komatsu
|
2,843.00 |
|
-47.00 |
-1.63% |
29.23% |
2021-06-18 |
|
6305
|
Hitachi Construction Machinery
|
3,360.00 |
|
-25.00 |
-0.74% |
15.11% |
2021-06-18 |
|
6326
|
Kubota
|
2,236.50 |
|
-46.00 |
-2.02% |
40.57% |
2021-06-18 |
|
6367
|
Daikin
|
20,865.00 |
|
165.00 |
0.80% |
26.45% |
2021-06-18 |
|
6479
|
Minebea
|
2,911.00 |
|
-12.00 |
-0.41% |
46.95% |
2021-06-18 |
|
6501
|
Hitachi
|
6,174.00 |
|
-7.00 |
-0.11% |
74.31% |
2021-06-18 |
|
6503
|
Mitsubishi Electric
|
1,723.00 |
|
3.50 |
0.20% |
21.42% |
2021-06-18 |
|
6504
|
Fuji Electric
|
5,250.00 |
|
-10.00 |
-0.19% |
82.23% |
2021-06-18 |
|
6506
|
Yaskawa Electric
|
5,240.00 |
|
-60.00 |
-1.13% |
40.29% |
2021-06-18 |
|
6645
|
Omron Corp
|
8,570.00 |
|
0 |
0% |
20.20% |
2021-06-18 |
|
6701
|
NEC
|
5,570.00 |
|
-10.00 |
-0.18% |
9.86% |
2021-06-18 |
|
6702
|
Fujitsu
|
19,560.00 |
|
130.00 |
0.67% |
58.77% |
2021-06-18 |
|
6724
|
Seiko Epson
|
2,042.00 |
|
24.00 |
1.19% |
50.92% |
2021-06-18 |
|
6752
|
Panasonic
|
1,240.00 |
|
1.50 |
0.12% |
28.07% |
2021-06-18 |
|
6758
|
Sony
|
10,515.00 |
|
65.00 |
0.62% |
37.18% |
2021-06-18 |
|
6841
|
Yokogawa Electric
|
1,734.00 |
|
32.00 |
1.88% |
6.58% |
2021-06-18 |
|
6857
|
Advantest
|
10,360.00 |
|
250.00 |
2.47% |
75.30% |
2021-06-18 |
|
6952
|
Casio Computer
|
1,877.00 |
|
4.00 |
0.21% |
-1.98% |
2021-06-18 |
|
6954
|
Fanuc
|
27,360.00 |
|
40.00 |
0.15% |
40.42% |
2021-06-18 |
|
7011
|
Mitsubishi Heavy Industries
|
3,331.00 |
|
-98.00 |
-2.86% |
23.39% |
2021-06-18 |
|
7735
|
Dainippon Screen
|
10,850.00 |
|
100.00 |
0.93% |
111.91% |
2021-06-18 |
|
7751
|
Canon
|
2,602.00 |
|
-33.50 |
-1.27% |
15.29% |
2021-06-18 |
|
7752
|
Ricoh
|
1,323.00 |
|
-5.00 |
-0.38% |
55.28% |
2021-06-18 |
|
7951
|
Yamaha
|
6,330.00 |
|
-10.00 |
-0.16% |
17.88% |
2021-06-18 |
|
8035
|
Tokyo Electron
|
49,820.00 |
|
590.00 |
1.20% |
114.70% |
2021-06-18 |