6503

1,613.00

التغيير اليومي:

-0.12%

سنويا:

19.26%

السعر يوم عام
Furukawa Electric 2,829.00 20.00 0.71% 23.54%
Komatsu 3,276.00 56.00 1.74% 52.23%
Hitachi Construction Machinery 3,370.00 45.00 1.35% 28.58%
Kubota 2,445.00 -65.00 -2.59% 66.61%
Daikin 21,585.00 310.00 1.46% 51.05%
Minebea 2,714.00 18.00 0.67% 45.99%
Hitachi 5,063.00 27.00 0.54% 42.86%
Mitsubishi Electric 1,613.00 -2.00 -0.12% 19.26%
Fuji Electric 4,585.00 -15.00 -0.33% 59.70%
Yaskawa Electric 5,400.00 -10.00 -0.18% 64.89%
Omron Corp 8,840.00 80.00 0.91% 52.94%
NEC 6,080.00 40.00 0.66% 43.91%
Fujitsu 15,030.00 -585.00 -3.75% 33.19%
Seiko Epson 1,762.00 -6.00 -0.34% 20.68%
Panasonic 1,398.50 -9.50 -0.67% 37.04%
Sony 11,340.00 -5.00 -0.04% 66.50%
Yokogawa Electric 2,032.00 -3.00 -0.15% 21.39%
Advantest 8,810.00 -230.00 -2.54% 73.77%
Casio Computer 2,087.00 3.00 0.14% 15.37%
Fanuc 26,745.00 -55.00 -0.21% 51.44%
Mitsubishi Heavy Industries 3,151.00 22.00 0.70% -5.63%
Dainippon Screen 8,500.00 -10.00 -0.12% 57.12%
Canon 2,325.50 13.50 0.58% -15.03%
Ricoh 972.00 -2.00 -0.21% -4.80%
Yamaha 5,950.00 90.00 1.54% 14.42%
Tokyo Electron 43,280.00 -850.00 -1.93% 89.41%

السعر يوم عام
NIKKEI 225 29559 150.93 0.51% 40.09%