6503 Mitsubishi Electric | سعر السهم

Name: 6503 Mitsubishi Electric | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6503,Mitsubishi,Electric,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

6503

1,383.50

التغيير اليومي:

-2.50 -0.18%

سنويا:

6.71%

width

height

Preview

		السعر		يوم	عام	تاريخ
5801	Furukawa Electric	2,350.00	-254.00	-9.75%	0.77%	2020-08-07
6367	Daikin	19,040.00	220.00	1.17%	42.14%	2020-08-07
6501	Hitachi	3,320.00	-71.00	-2.09%	-9.71%	2020-08-07
6503	Mitsubishi Electric	1,383.50	-2.50	-0.18%	6.71%	2020-08-07
6504	Fuji Electric	3,040.00	5.00	0.16%	-2.09%	2020-08-07
7011	Mitsubishi Heavy Industries	2,418.50	25.00	1.04%	-40.52%	2020-08-07

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	فعلي	Chg	%Chg
EURUSD	1.17584	0.0027	-0.23%
GBPUSD	1.30870	0.0035	0.27%
AUDUSD	0.71640	0.0005	0.07%
NZDUSD	0.65946	0.0003	-0.05%
USDJPY	105.82	0.1050	-0.10%
USDCNY	6.96024	0.0022	0.03%
USDCHF	0.91512	0.0026	0.29%
USDCAD	1.33484	0.0033	-0.25%
USDMXN	22.4775	0.1012	0.45%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4213	0.0170	-0.31%
USDRUB	73.4261	0.2894	-0.39%
DXY	93.474	0.0388	0.04%
BTCUSD	11,938.04	161	1.37%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,721	289	1.05%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,048	91	-0.82%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,059	27	0.44%
DAX	12,706	31	0.24%
CAC 40	4,918	28	0.58%
FTSE MIB	19,686	170	0.87%
IBEX 35	7,065	114	1.65%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,574	30	0.18%
[+]

	فعلي	Chg	%Chg
Apple	449.69	5.32	1.20%
Tesla	1,418.85	33.86	-2.33%
Microsoft	206.98	5.48	-2.58%
Amazon	3,131.28	36.18	-1.14%
Alphabet	1,488.90	25.77	-1.70%
Facebook	264.54	3.90	-1.45%
Alibaba	247.37	0.34	0.14%
Visa	197.22	0.86	0.44%
JPMorgan Chase	101.16	1.78	1.79%
Intel	48.73	0.70	1.46%
Johnson & Johnson	148.28	0.32	-0.22%
Procter & Gamble	133.82	0.28	0.21%
Exxon Mobil	44.27	0.84	1.93%
3M	160.52	2.22	1.40%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.0900	0.88	2.13%
Brent	45.1000	0.70	1.58%
Natural gas	2.1610	0.09	-4.00%
Gasoline	1.2445	0.03	2.55%
Heating oil	1.2390	0.01	1.15%
Gold	2,033.45	1.25	-0.06%
Silver	28.950	0.61	2.14%
Copper	2.8630	0.08	2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	5.25	0.60%
Wheat	491.0000	5.00	-1.01%
Live Cattle	103.6250	0.98	0.95%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]