|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
5801
|
Furukawa Electric
|
2,226.00 |
|
-2.00 |
-0.09% |
-20.07% |
2022-07-01 |
|
6301
|
Komatsu
|
2,968.00 |
|
-40.00 |
-1.33% |
5.66% |
2022-07-01 |
|
6305
|
Hitachi Construction Machinery
|
2,938.00 |
|
-67.00 |
-2.23% |
-14.22% |
2022-07-01 |
|
6326
|
Kubota
|
1,981.00 |
|
-46.00 |
-2.27% |
-12.60% |
2022-07-01 |
|
6367
|
Daikin
|
21,660.00 |
|
-90.00 |
-0.41% |
3.29% |
2022-07-01 |
|
6479
|
Minebea
|
2,179.00 |
|
-131.00 |
-5.67% |
-26.90% |
2022-07-01 |
|
6501
|
Hitachi
|
6,337.00 |
|
-101.00 |
-1.57% |
-2.21% |
2022-07-01 |
|
6503
|
Mitsubishi Electric
|
1,447.50 |
|
-3.50 |
-0.24% |
-6.88% |
2022-07-01 |
|
6504
|
Fuji Electric
|
5,310.00 |
|
-310.00 |
-5.52% |
2.31% |
2022-07-01 |
|
6506
|
Yaskawa Electric
|
4,295.00 |
|
-75.00 |
-1.72% |
-22.19% |
2022-07-01 |
|
6645
|
Omron Corp
|
6,735.00 |
|
-156.00 |
-2.26% |
-24.41% |
2022-07-01 |
|
6701
|
NEC
|
5,220.00 |
|
-50.00 |
-0.95% |
-7.77% |
2022-07-01 |
|
6702
|
Fujitsu
|
16,890.00 |
|
-75.00 |
-0.44% |
-18.97% |
2022-07-01 |
|
6724
|
Seiko Epson
|
1,959.00 |
|
39.00 |
2.03% |
0.20% |
2022-07-01 |
|
6752
|
Panasonic
|
1,080.00 |
|
-16.50 |
-1.50% |
-17.93% |
2022-07-01 |
|
6758
|
Sony
|
10,810.00 |
|
-285.00 |
-2.57% |
-4.67% |
2022-07-01 |
|
6841
|
Yokogawa Electric
|
2,222.00 |
|
-19.00 |
-0.85% |
33.21% |
2022-07-01 |
|
6857
|
Advantest
|
7,060.00 |
|
-200.00 |
-2.75% |
-27.22% |
2022-07-01 |
|
6952
|
Casio Computer
|
1,242.00 |
|
-17.00 |
-1.35% |
-33.97% |
2022-07-01 |
|
6954
|
Fanuc
|
21,055.00 |
|
-185.00 |
-0.87% |
-21.76% |
2022-07-01 |
|
7011
|
Mitsubishi Heavy Industries
|
4,838.00 |
|
93.00 |
1.96% |
45.68% |
2022-07-01 |
|
7735
|
Dainippon Screen
|
8,810.00 |
|
-360.00 |
-3.93% |
-16.33% |
2022-07-01 |
|
7751
|
Canon
|
3,104.00 |
|
19.00 |
0.62% |
24.46% |
2022-07-01 |
|
7752
|
Ricoh
|
1,060.00 |
|
-1.00 |
-0.09% |
-15.54% |
2022-07-01 |
|
7951
|
Yamaha
|
5,530.00 |
|
-70.00 |
-1.25% |
-9.79% |
2022-07-01 |
|
8035
|
Tokyo Electron
|
42,660.00 |
|
-1,640.00 |
-3.70% |
-9.10% |
2022-07-01 |