|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
5801
|
Furukawa Electric
|
2,829.00 |
|
20.00 |
0.71% |
23.54% |
2021-03-03 |
|
6301
|
Komatsu
|
3,276.00 |
|
56.00 |
1.74% |
52.23% |
2021-03-03 |
|
6305
|
Hitachi Construction Machinery
|
3,370.00 |
|
45.00 |
1.35% |
28.58% |
2021-03-03 |
|
6326
|
Kubota
|
2,445.00 |
|
-65.00 |
-2.59% |
66.61% |
2021-03-03 |
|
6367
|
Daikin
|
21,585.00 |
|
310.00 |
1.46% |
51.05% |
2021-03-03 |
|
6479
|
Minebea
|
2,714.00 |
|
18.00 |
0.67% |
45.99% |
2021-03-03 |
|
6501
|
Hitachi
|
5,063.00 |
|
27.00 |
0.54% |
42.86% |
2021-03-03 |
|
6503
|
Mitsubishi Electric
|
1,613.00 |
|
-2.00 |
-0.12% |
19.26% |
2021-03-03 |
|
6504
|
Fuji Electric
|
4,585.00 |
|
-15.00 |
-0.33% |
59.70% |
2021-03-03 |
|
6506
|
Yaskawa Electric
|
5,400.00 |
|
-10.00 |
-0.18% |
64.89% |
2021-03-03 |
|
6645
|
Omron Corp
|
8,840.00 |
|
80.00 |
0.91% |
52.94% |
2021-03-03 |
|
6701
|
NEC
|
6,080.00 |
|
40.00 |
0.66% |
43.91% |
2021-03-03 |
|
6702
|
Fujitsu
|
15,030.00 |
|
-585.00 |
-3.75% |
33.19% |
2021-03-03 |
|
6724
|
Seiko Epson
|
1,762.00 |
|
-6.00 |
-0.34% |
20.68% |
2021-03-03 |
|
6752
|
Panasonic
|
1,398.50 |
|
-9.50 |
-0.67% |
37.04% |
2021-03-03 |
|
6758
|
Sony
|
11,340.00 |
|
-5.00 |
-0.04% |
66.50% |
2021-03-03 |
|
6841
|
Yokogawa Electric
|
2,032.00 |
|
-3.00 |
-0.15% |
21.39% |
2021-03-03 |
|
6857
|
Advantest
|
8,810.00 |
|
-230.00 |
-2.54% |
73.77% |
2021-03-03 |
|
6952
|
Casio Computer
|
2,087.00 |
|
3.00 |
0.14% |
15.37% |
2021-03-03 |
|
6954
|
Fanuc
|
26,745.00 |
|
-55.00 |
-0.21% |
51.44% |
2021-03-03 |
|
7011
|
Mitsubishi Heavy Industries
|
3,151.00 |
|
22.00 |
0.70% |
-5.63% |
2021-03-03 |
|
7735
|
Dainippon Screen
|
8,500.00 |
|
-10.00 |
-0.12% |
57.12% |
2021-03-03 |
|
7751
|
Canon
|
2,325.50 |
|
13.50 |
0.58% |
-15.03% |
2021-03-03 |
|
7752
|
Ricoh
|
972.00 |
|
-2.00 |
-0.21% |
-4.80% |
2021-03-03 |
|
7951
|
Yamaha
|
5,950.00 |
|
90.00 |
1.54% |
14.42% |
2021-03-03 |
|
8035
|
Tokyo Electron
|
43,280.00 |
|
-850.00 |
-1.93% |
89.41% |
2021-03-03 |