سعر السهم
3,303.00
التغيير اليومي
-44.00 -1.31%
شهريا
7.66%
سنويا
31.38%
Q3 التوقعات
2,983.42

السعر Chg يوم عام تاريخ
Furukawa Electric 8,039.00 -79.00 -0.97% 117.15% 2025-07-25
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Kubota 1,721.50 -22.50 -1.29% -20.30% 2025-07-25
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Mitsubishi Electric 3,303.00 -44.00 -1.31% 31.38% 2025-07-25
Fuji Electric 7,345.00 -7.00 -0.10% -6.71% 2025-07-25
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 2025-07-25
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
NEC 4,113.00 115.00 2.88% -68.91% 2025-07-24
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Seiko Epson 1,955.50 114.50 6.22% -26.51% 2025-07-23
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Sony 3,731.00 -56.00 -1.48% -72.19% 2025-07-25
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Advantest 11,455.00 120.00 1.06% 100.68% 2025-07-25
Casio Computer 1,194.50 -6.00 -0.50% -1.28% 2025-07-25
Fanuc 4,220.00 -205.00 -4.63% -0.66% 2025-07-25
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Screen Holdings 12,220.00 -70.00 -0.57% -6.00% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Yamaha 1,084.00 -5.00 -0.46% -6.58% 2025-07-25
Tokyo Electron 27,960.00 -60.00 -0.21% -3.62% 2025-07-25

السعر يوم عام تاريخ
JP225 41392 -370.11 -0.88% 9.89% 2025-07-25