6501 Hitachi | سعر السهم

Name: 6501 Hitachi | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6501,Hitachi,سعر,السهم,2/19/2020.

6501

4,158.00

التغيير اليومي:

84.00 2.06%

سنويا:

19.41%

width

height

Preview

		السعر		يوم	عام	تاريخ
5801	Furukawa Electric	2,556.00	-8.00	-0.31%	-27.69%	2020-02-19
6367	Daikin	15,590.00	300.00	1.96%	26.23%	2020-02-19
6501	Hitachi	4,158.00	84.00	2.06%	19.41%	2020-02-19
6503	Mitsubishi Electric	1,553.50	2.50	0.16%	8.14%	2020-02-19
6504	Fuji Electric	3,415.00	10.00	0.29%	-2.15%	2020-02-19
7011	Mitsubishi Heavy Industries	3,788.00	-50.00	-1.30%	-12.92%	2020-02-19

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23389		-329.44	-1.40%	9.14%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.08001	0.0004	-0.04%
GBPUSD	1.29853	0.0017	-0.13%
AUDUSD	0.66912	0.0002	0.03%
NZDUSD	0.63958	0.0011	0.17%
USDJPY	110.59	0.7140	0.65%
USDCNY	6.99925	0.0054	-0.08%
USDCHF	0.98340	0.0013	0.13%
USDCAD	1.32207	0.0032	-0.24%
USDMXN	18.5870	0.0017	-0.01%
USDINR	71.5020	0.0680	-0.10%
USDBRL	4.3736	0.0179	0.41%
USDRUB	63.5135	0.4201	-0.66%
DXY	99.490	0.0498	0.05%
BTCUSD	10,154.82	30	-0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,313	82	0.28%
S&P 500	3,379	9	0.26%
NASDAQ 100	9,674	44	0.46%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,436	55	0.74%
DAX	13,753	73	0.53%
CAC 40	6,096	41	0.68%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,077	85	0.85%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,107	33	1.07%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8620	0.77	1.48%
Brent	58.6901	0.90	1.56%
Natural gas	1.9478	0.02	-0.87%
Gasoline	1.6342	0.02	1.47%
Heating oil	1.6894	0.02	1.39%
Gold	1,606.41	5.79	0.36%
Silver	18.3879	0.15	0.84%
Copper	2.6000	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.4728	6.74	-0.75%
Wheat	560.5374	2.89	-0.51%
Cotton	68.35	0.48	0.71%
Coffee	107.55	1.00	0.94%
Live Cattle	120.5294	0.91	-0.75%
[+]