Hitachi - سعر السهم

سعر السهم
4,085.00
التغيير اليومي
116.00 2.92%
شهريا
16.12%
سنويا
30.10%
Q2 التوقعات
3,721.34

السعر Chg يوم عام تاريخ
Furukawa Electric 6,905.00 232.00 3.48% 63.51% 2025-05-29
Daikin 16,380.00 235.00 1.46% -27.65% 2025-05-29
Hitachi 4,085.00 116.00 2.92% 30.10% 2025-05-29
Mitsubishi Electric 2,933.00 32.00 1.10% 12.38% 2025-05-29
Fuji Electric 6,558.00 100.00 1.55% -29.43% 2025-05-29
Omron 3,812.00 7.00 0.18% -27.17% 2025-05-29
NEC 3,776.00 25.00 0.67% -66.52% 2025-05-29
Fujitsu 3,327.00 10.00 0.30% 47.77% 2025-05-29
Oki Electric 1,372.00 -8.00 -0.58% 31.92% 2025-05-29
Panasonic 1,677.00 70.50 4.39% 25.20% 2025-05-29
Sony 4,008.00 187.00 4.89% -68.32% 2025-05-29
Yokogawa Electric 3,617.00 49.00 1.37% -9.46% 2025-05-29
Advantest 7,582.00 327.00 4.51% 42.55% 2025-05-29
Casio Computer 1,057.50 0 0% -9.23% 2025-05-29
Mitsubishi Heavy Industries 3,294.00 28.00 0.86% 147.86% 2025-05-29
Screen Holdings 10,580.00 60.00 0.57% -29.11% 2025-05-29
Canon 4,434.00 74.00 1.70% -1.40% 2025-05-29
Ricoh 1,391.00 3.00 0.22% 0.36% 2025-05-29
Citizen Holdings 869.00 1.00 0.12% -13.79% 2025-05-29
Yamaha 1,010.50 9.00 0.90% -14.00% 2025-05-29
Tokyo Electron 23,820.00 655.00 2.83% -30.96% 2025-05-29

السعر يوم عام تاريخ
JP225 38405 715.60 1.90% 0.92% 2025-05-29