Hitachi - سعر السهم

سعر السهم
4,457.00
التغيير اليومي
-70.00 -1.55%
شهريا
5.99%
سنويا
37.82%
Q3 التوقعات
4,444.67

السعر Chg يوم عام تاريخ
Furukawa Electric 8,138.00 87.00 1.08% 103.65% 2025-07-29
Daikin 19,200.00 -45.00 -0.23% -13.79% 2025-07-29
Hitachi 4,457.00 -70.00 -1.55% 37.82% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Fuji Electric 7,570.00 19.00 0.25% -11.49% 2025-07-29
Omron 3,847.00 -100.00 -2.53% -31.19% 2025-07-29
NEC 4,090.00 47.00 1.16% -68.54% 2025-07-29
Fujitsu 3,220.00 5.00 0.16% 20.94% 2025-07-29
Oki Electric 1,554.00 -2.00 -0.13% 55.56% 2025-07-29
Panasonic 1,486.50 -2.00 -0.13% 23.41% 2025-07-29
Sony 3,605.00 -33.00 -0.91% -72.99% 2025-07-29
Yokogawa Electric 3,951.00 -49.00 -1.23% 4.80% 2025-07-29
Advantest 10,355.00 -110.00 -1.05% 80.68% 2025-07-29
Casio Computer 1,206.50 -13.00 -1.07% -0.82% 2025-07-29
Mitsubishi Heavy Industries 3,479.00 -51.00 -1.44% 91.10% 2025-07-29
Screen Holdings 11,200.00 170.00 1.54% -5.17% 2025-07-29
Canon 4,087.00 3.00 0.07% -14.46% 2025-07-29
Ricoh 1,311.50 -20.50 -1.54% -5.17% 2025-07-29
Citizen Holdings 901.00 -3.00 -0.33% -10.53% 2025-07-29
Yamaha 1,092.50 -1.00 -0.09% -8.40% 2025-07-29
Tokyo Electron 27,000.00 -330.00 -1.21% -6.51% 2025-07-29

السعر يوم عام تاريخ
JP225 40850 -385.41 -0.94% 6.03% 2025-07-29