Hitachi - سعر السهم

سعر السهم
4,119.00
التغيير اليومي
142.00 3.57%
شهريا
0.17%
سنويا
7.43%
Q3 التوقعات
3,829.53

السعر Chg يوم عام تاريخ
Furukawa Electric 7,420.00 455.00 6.53% 81.82% 2025-07-08
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
NEC 3,989.00 -36.00 -0.89% -71.12% 2025-07-08
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Oki Electric 1,588.00 58.00 3.79% 49.25% 2025-07-08
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Yokogawa Electric 3,786.00 24.00 0.64% -6.47% 2025-07-08
Advantest 10,955.00 270.00 2.53% 58.79% 2025-07-08
Casio Computer 1,101.00 11.50 1.06% -8.25% 2025-07-08
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Screen Holdings 12,020.00 165.00 1.39% -27.89% 2025-07-08
Canon 4,062.00 -11.00 -0.27% -9.95% 2025-07-08
Ricoh 1,323.50 -9.00 -0.68% -6.96% 2025-07-08
Citizen Holdings 841.00 1.00 0.12% -22.20% 2025-07-08
Yamaha 995.00 7.20 0.73% -19.41% 2025-07-08
Tokyo Electron 27,265.00 140.00 0.52% -27.10% 2025-07-08

السعر يوم عام تاريخ
JP225 39914 101.13 0.26% -4.01% 2025-07-08