سعر السهم
11,015.00
التغيير اليومي
-5.00 -0.05%
شهريا
9.17%
سنويا
115.98%
Q1 التوقعات
11,003.99
السعر يوم عام تاريخ
4704 Trend Micro 7,665.00 -81.00 -1.05% 17.20% 2024-03-28
6098 Recruit Holdings 6,629.00 -54.00 -0.81% 79.65% 2024-03-28
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6701 NEC 11,015.00 -5.00 -0.05% 115.98% 2024-03-28
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
6952 Casio Computer 1,304.00 -7.00 -0.53% -1.21% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
7832 Bandai Namco Holdings 2,798.00 -105.00 -3.62% -2.81% 2024-03-28
7951 Yamaha 3,255.00 -28.00 -0.85% -35.42% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28
9432 Nippon Telegraph & Telephone 180.00 -4.00 -2.17% 11.19% 2024-03-28
9433 KDDI 4,468.00 -103.00 -2.25% 7.22% 2024-03-28
9613 NTT DATA 2,394.50 -75.50 -3.06% 37.54% 2024-03-28
9984 Softbank 8,962.00 -87.00 -0.96% 72.68% 2024-03-28

السعر يوم عام تاريخ
NKY JP225 40319 -594.66 -1.46% 44.60% 2024-03-28