|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
4704
|
Trend Micro
|
5,380.00 |
|
30.00 |
0.56% |
9.13% |
2021-04-15 |
|
6098
|
Recruit Holdings
|
5,200.00 |
|
17.00 |
0.33% |
88.13% |
2021-04-15 |
|
6367
|
Daikin
|
22,695.00 |
|
0 |
0% |
69.05% |
2021-04-15 |
|
6501
|
Hitachi
|
5,164.00 |
|
23.00 |
0.45% |
68.48% |
2021-04-15 |
|
6503
|
Mitsubishi Electric
|
1,666.50 |
|
8.50 |
0.51% |
28.79% |
2021-04-15 |
|
6504
|
Fuji Electric
|
5,000.00 |
|
25.00 |
0.50% |
103.83% |
2021-04-15 |
|
6701
|
NEC
|
6,540.00 |
|
60.00 |
0.93% |
52.98% |
2021-04-15 |
|
6702
|
Fujitsu
|
16,300.00 |
|
130.00 |
0.80% |
54.36% |
2021-04-15 |
|
6752
|
Panasonic
|
1,414.50 |
|
16.00 |
1.14% |
83.46% |
2021-04-15 |
|
6758
|
Sony
|
12,315.00 |
|
125.00 |
1.03% |
83.81% |
2021-04-15 |
|
6857
|
Advantest
|
10,550.00 |
|
-220.00 |
-2.04% |
124.71% |
2021-04-15 |
|
6952
|
Casio Computer
|
2,047.00 |
|
-39.00 |
-1.87% |
26.83% |
2021-04-15 |
|
7735
|
Dainippon Screen
|
11,140.00 |
|
-160.00 |
-1.42% |
159.98% |
2021-04-15 |
|
7832
|
Bandai Namco Holdings Inc
|
8,452.00 |
|
-1.00 |
-0.01% |
52.81% |
2021-04-15 |
|
7951
|
Yamaha
|
6,250.00 |
|
10.00 |
0.16% |
47.75% |
2021-04-15 |
|
8035
|
Tokyo Electron
|
48,960.00 |
|
-950.00 |
-1.90% |
116.93% |
2021-04-15 |
|
9432
|
Nippon Telegraph & Telephone
|
2,886.50 |
|
59.00 |
2.09% |
10.05% |
2021-04-15 |
|
9433
|
KDDI
|
3,479.00 |
|
52.00 |
1.52% |
9.54% |
2021-04-15 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
0 |
0% |
26.92% |
2020-12-24 |
|
9613
|
NTT DATA
|
1,733.00 |
|
-7.00 |
-0.40% |
66.31% |
2021-04-15 |
|
9984
|
Softbank
|
10,045.00 |
|
85.00 |
0.85% |
126.75% |
2021-04-15 |