|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
4704
|
Trend Micro
|
7,220.00 |
|
80.00 |
1.12% |
24.48% |
2022-07-07 |
|
6098
|
Recruit Holdings
|
4,178.00 |
|
168.00 |
4.19% |
-24.56% |
2022-07-07 |
|
6367
|
Daikin
|
22,160.00 |
|
605.00 |
2.81% |
0.96% |
2022-07-07 |
|
6501
|
Hitachi
|
6,437.00 |
|
106.00 |
1.67% |
-0.65% |
2022-07-07 |
|
6503
|
Mitsubishi Electric
|
1,457.00 |
|
23.50 |
1.64% |
-0.58% |
2022-07-07 |
|
6504
|
Fuji Electric
|
5,400.00 |
|
140.00 |
2.66% |
6.93% |
2022-07-07 |
|
6701
|
NEC
|
5,510.00 |
|
140.00 |
2.61% |
-1.96% |
2022-07-07 |
|
6702
|
Fujitsu
|
18,010.00 |
|
580.00 |
3.33% |
-13.62% |
2022-07-07 |
|
6752
|
Panasonic
|
1,118.00 |
|
24.50 |
2.24% |
-14.26% |
2022-07-07 |
|
6758
|
Sony
|
11,225.00 |
|
395.00 |
3.65% |
2.28% |
2022-07-07 |
|
6857
|
Advantest
|
7,150.00 |
|
110.00 |
1.56% |
-24.10% |
2022-07-07 |
|
6952
|
Casio Computer
|
1,249.00 |
|
12.00 |
0.97% |
-32.41% |
2022-07-07 |
|
7735
|
Dainippon Screen
|
8,850.00 |
|
160.00 |
1.84% |
-13.41% |
2022-07-07 |
|
7832
|
Bandai Namco Holdings Inc
|
10,005.00 |
|
-50.00 |
-0.50% |
35.59% |
2022-07-07 |
|
7951
|
Yamaha
|
5,680.00 |
|
80.00 |
1.43% |
-4.70% |
2022-07-07 |
|
8035
|
Tokyo Electron
|
42,820.00 |
|
800.00 |
1.90% |
-6.24% |
2022-07-07 |
|
9432
|
Nippon Telegraph & Telephone
|
3,847.00 |
|
21.00 |
0.55% |
35.27% |
2022-07-07 |
|
9433
|
KDDI
|
4,348.00 |
|
83.00 |
1.95% |
25.45% |
2022-07-07 |
|
9613
|
NTT DATA
|
1,953.00 |
|
25.00 |
1.30% |
13.09% |
2022-07-07 |
|
9984
|
Softbank
|
5,388.00 |
|
45.00 |
0.84% |
-26.99% |
2022-07-07 |