|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
2432
|
Dena Co
|
1,880.00 |
|
-43.00 |
-2.24% |
-16.11% |
2022-07-07 |
|
4324
|
Dentsu
|
4,165.00 |
|
110.00 |
2.71% |
4.39% |
2022-07-07 |
|
4689
|
Yahoo Japan
|
434.00 |
|
16.60 |
3.98% |
-22.38% |
2022-07-07 |
|
4751
|
CyberAgent Inc
|
1,369.00 |
|
18.00 |
1.33% |
-40.35% |
2022-07-07 |
|
4755
|
Rakuten
|
629.00 |
|
-11.00 |
-1.72% |
-50.04% |
2022-07-07 |
|
6701
|
NEC
|
5,510.00 |
|
140.00 |
2.61% |
-1.96% |
2022-07-07 |
|
7832
|
Bandai Namco Holdings Inc
|
10,005.00 |
|
-50.00 |
-0.50% |
35.59% |
2022-07-07 |
|
9432
|
Nippon Telegraph & Telephone
|
3,847.00 |
|
21.00 |
0.55% |
35.27% |
2022-07-07 |
|
9433
|
KDDI
|
4,348.00 |
|
83.00 |
1.95% |
25.45% |
2022-07-07 |
|
9602
|
Toho
|
4,925.00 |
|
-50.00 |
-1.01% |
8.12% |
2022-07-07 |
|
9613
|
NTT DATA
|
1,953.00 |
|
25.00 |
1.30% |
13.09% |
2022-07-07 |
|
9735
|
Secom
|
8,691.00 |
|
135.00 |
1.58% |
3.45% |
2022-07-07 |
|
9766
|
Konami
|
7,250.00 |
|
-110.00 |
-1.49% |
16.00% |
2022-07-07 |
|
9984
|
Softbank
|
5,388.00 |
|
45.00 |
0.84% |
-26.99% |
2022-07-07 |