|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
2432
|
Dena Co
|
2,259.00 |
|
17.00 |
0.76% |
78.15% |
2021-04-16 |
|
4324
|
Dentsu
|
3,455.00 |
|
-30.00 |
-0.86% |
66.75% |
2021-04-16 |
|
4689
|
Yahoo Japan
|
566.80 |
|
3.70 |
0.66% |
46.84% |
2021-04-16 |
|
4751
|
CyberAgent Inc
|
1,951.00 |
|
1.00 |
0.05% |
-54.84% |
2021-04-16 |
|
4755
|
Rakuten
|
1,366.00 |
|
-10.00 |
-0.73% |
46.25% |
2021-04-16 |
|
6701
|
NEC
|
6,510.00 |
|
40.00 |
0.62% |
53.00% |
2021-04-16 |
|
7832
|
Bandai Namco Holdings Inc
|
8,489.00 |
|
30.00 |
0.35% |
53.29% |
2021-04-16 |
|
9432
|
Nippon Telegraph & Telephone
|
2,871.50 |
|
15.50 |
0.54% |
11.82% |
2021-04-16 |
|
9433
|
KDDI
|
3,465.00 |
|
17.00 |
0.49% |
8.11% |
2021-04-16 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
0 |
0% |
26.92% |
2020-12-24 |
|
9602
|
Toho
|
4,635.00 |
|
80.00 |
1.76% |
33.38% |
2021-04-16 |
|
9613
|
NTT DATA
|
1,741.00 |
|
-1.00 |
-0.06% |
62.26% |
2021-04-16 |
|
9735
|
Secom
|
9,260.00 |
|
54.00 |
0.59% |
-0.43% |
2021-04-16 |
|
9766
|
Konami
|
6,660.00 |
|
-20.00 |
-0.30% |
104.29% |
2021-04-16 |
|
9984
|
Softbank
|
10,100.00 |
|
-50.00 |
-0.49% |
113.31% |
2021-04-16 |