|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
2432
|
Dena Co
|
1,890.00 |
|
2.00 |
0.11% |
2.77% |
2021-01-22 |
|
4324
|
Dentsu
|
3,125.00 |
|
-75.00 |
-2.34% |
-17.11% |
2021-01-22 |
|
4689
|
Yahoo Japan
|
686.70 |
|
-2.60 |
-0.38% |
52.26% |
2021-01-22 |
|
4751
|
CyberAgent Inc
|
7,330.00 |
|
-90.00 |
-1.21% |
95.21% |
2021-01-22 |
|
4755
|
Rakuten
|
973.00 |
|
-4.00 |
-0.41% |
9.82% |
2021-01-22 |
|
6701
|
NEC
|
5,810.00 |
|
-20.00 |
-0.34% |
13.70% |
2021-01-22 |
|
7832
|
Bandai Namco Holdings Inc
|
9,268.00 |
|
-35.00 |
-0.38% |
39.66% |
2021-01-22 |
|
9432
|
Nippon Telegraph & Telephone
|
2,716.00 |
|
-14.00 |
-0.51% |
-3.99% |
2021-01-22 |
|
9433
|
KDDI
|
3,211.00 |
|
-1.00 |
-0.03% |
-1.65% |
2021-01-22 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
-5.00 |
-0.13% |
26.92% |
2020-12-24 |
|
9602
|
Toho
|
3,945.00 |
|
-25.00 |
-0.63% |
-7.07% |
2021-01-22 |
|
9613
|
NTT DATA
|
1,492.00 |
|
-8.00 |
-0.53% |
-4.48% |
2021-01-22 |
|
9735
|
Secom
|
9,448.00 |
|
-78.00 |
-0.82% |
-2.94% |
2021-01-22 |
|
9766
|
Konami
|
6,550.00 |
|
-90.00 |
-1.36% |
43.80% |
2021-01-22 |
|
9984
|
Softbank
|
8,877.00 |
|
-69.00 |
-0.77% |
86.14% |
2021-01-22 |