Sony

6758

6,461.00

التغيير اليومي:

-49.00 -0.75%

تغيير سنوي:

1.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
6758	Sony	6,461.00		-49.00	-0.75%	1.89%	60.8B	2019-10-18
6703	Oki Electric	1,450.00		-11.00	-0.75%	-0.75%	1.14B	2019-10-18
5803	Fujikura	446.00		-1.00	-0.22%	-9.90%	1.64B	2019-10-17
3105	Nisshinbo	877.00		4.00	0.46%	-32.95%	2.1B	2019-10-18
5214	Nippon Electric Glass	2,379.00		2.00	0.08%	-27.58%	3.1B	2019-10-18
6479	Minebea	1,905.00		-11.00	-0.57%	1.87%	8.14B	2019-10-17
4902	Konica Minolta	786.00		2.00	0.26%	-32.76%	5.25B	2019-10-17
7731	Nikon Corporation	1,376.00		-16.00	-1.15%	-32.02%	7.68B	2019-10-17
6952	Casio Computer	1,700.00		-12.00	-0.70%	1.61%	4.3B	2019-10-18
6770	Alps Electric	2,108.00		-17.00	-0.80%	-23.43%	5.29B	2019-10-18

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22515		75.96	0.34%	-0.07%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11221	0.0000	0.00%
GBPUSD	1.28447	0.0043	-0.34%
AUDUSD	0.68299	0.0007	0.10%
NZDUSD	0.63680	0.0024	0.38%
USDJPY	108.57	0.0760	-0.07%
USDCNY	7.07759	0.0030	-0.04%
USDCHF	0.98730	0.0006	-0.06%
USDCAD	1.31387	0.0004	0.03%
USDMXN	19.2059	0.0129	0.07%
USDINR	71.2625	0.1425	0.20%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.627	0.0199	0.02%
BTCUSD	8,075.56	2	0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,511	71	0.32%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	41	-0.62%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,150	98	0.25%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8006	0.07	-0.13%
Brent	59.7100	0.32	-0.53%
Natural gas	2.3267	0.01	0.52%
Gasoline	1.6172	0.01	-0.51%
Heating oil	1.9453	0.01	-0.33%
Gold	1,494.21	0.16	0.01%
Silver	17.4988	0.01	0.06%
Copper	2.5887	0.00	-0.14%
Soybeans	934.4934	4.75	0.51%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4523	1.00	-0.19%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]