Sony - سعر السهم

سعر السهم
3,638.00
التغيير اليومي
-68.00 -1.83%
شهريا
-2.47%
سنويا
-72.74%
Q3 التوقعات
3,569.99

السعر Chg يوم عام تاريخ
Nisshinbo 948.50 2.20 0.23% -13.14% 2025-07-28
Fujifilm 3,173.00 -49.00 -1.52% -6.59% 2025-07-25
Konica Minolta 479.30 6.90 1.46% 9.70% 2025-07-28
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
Fujikura 8,880.00 23.00 0.26% 198.29% 2025-07-28
Minebea 2,360.00 -36.50 -1.52% -32.88% 2025-07-25
Hitachi 4,527.00 -87.00 -1.89% 44.49% 2025-07-28
Mitsubishi Electric 3,286.00 -23.00 -0.70% 34.20% 2025-07-28
Fuji Electric 7,551.00 270.00 3.71% -11.72% 2025-07-28
Omron 3,947.00 88.00 2.28% -27.31% 2025-07-28
NEC 4,043.00 -129.00 -3.09% -68.90% 2025-07-28
Fujitsu 3,215.00 -75.00 -2.28% 17.12% 2025-07-28
Oki Electric 1,556.00 -23.00 -1.46% 55.13% 2025-07-28
Seiko Epson 1,918.50 22.00 1.16% -25.90% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.37% 2025-07-28
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Alps Electric 1,585.00 14.00 0.89% -0.13% 2025-07-28
Advantest 10,465.00 -1,030.00 -8.96% 82.60% 2025-07-28
Casio Computer 1,219.50 25.00 2.09% 1.50% 2025-07-28
Nikon Corporation 1,479.50 8.50 0.58% -13.23% 2025-07-28
Olympus 1,823.50 36.00 2.01% -29.21% 2025-07-28
Screen Holdings 11,030.00 -1,190.00 -9.74% -13.39% 2025-07-28
Canon 4,084.00 44.00 1.09% -11.64% 2025-07-28
Ricoh 1,332.00 14.50 1.10% -3.30% 2025-07-28
Citizen Holdings 904.00 2.00 0.22% -11.02% 2025-07-28
Bandai Namco Holdings 4,831.00 -19.00 -0.39% 50.26% 2025-07-28
Yamaha 1,093.50 14.50 1.34% -7.30% 2025-07-28
Tokyo Electron 27,330.00 -630.00 -2.25% -1.07% 2025-07-28
Konami 20,175.00 -50.00 -0.25% 76.66% 2025-07-28
Softbank 11,725.00 -480.00 -3.93% 24.96% 2025-07-28
Oxford Instruments 1,908.00 -2.00 -0.10% -21.96% 2025-07-25

السعر يوم عام تاريخ
JP225 40934 -393.29 -0.95% 6.41% 2025-07-28