6758 Sony | سعر السهم

Name: 6758 Sony | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6758,Sony,سعر,السهم,5/31/2020.

6758

6,874.00

التغيير اليومي:

-10.00 -0.15%

سنويا:

28.82%

width

height

Preview

		السعر		يوم	عام	تاريخ
3105	Nisshinbo	801.00	-20.00	-2.44%	3.62%	2020-05-29
4902	Konica Minolta	399.00	-30.00	-6.99%	-58.99%	2020-05-29
5214	Nippon Electric Glass	1,708.00	-28.00	-1.61%	-35.91%	2020-05-29
5803	Fujikura	317.00	-18.00	-5.37%	-13.86%	2020-05-29
6479	Minebea	1,891.00	-35.00	-1.82%	16.80%	2020-05-29
6703	Oki Electric	1,066.00	-34.00	-3.09%	-21.68%	2020-05-29
6758	Sony	6,874.00	-10.00	-0.15%	28.82%	2020-05-29
6770	Alps Electric	1,302.00	-48.00	-3.56%	-28.30%	2020-05-29
6952	Casio Computer	1,897.00	-32.00	-1.66%	53.11%	2020-05-29
7731	Nikon Corporation	990.00	-99.00	-9.09%	-34.74%	2020-05-29

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	21877		-38.42	-0.18%	6.38%	2020-05-29

	فعلي	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11010	0.0028	0.26%
GBPUSD	1.23458	0.0028	0.22%
AUDUSD	0.66653	0.0035	0.52%
NZDUSD	0.62013	0.0004	0.06%
USDJPY	107.77	0.1070	0.10%
USDCNY	7.13216	0.0412	-0.57%
USDCHF	0.96069	0.0038	-0.39%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1726	0.0387	-0.17%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.302	0.0812	-0.08%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.4900	1.78	5.28%
Brent	35.3100	0.02	0.06%
Natural gas	1.8380	0.02	0.82%
Gasoline	1.0259	0.03	2.84%
Heating oil	0.9647	0.04	3.95%
Gold	1,724.70	6.20	0.36%
Silver	17.8120	0.39	2.25%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	فعلي	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.002	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.028	-0.03%
Netherlands	-0.31	0.033	-0.03%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.70	0.028	-0.03%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.56	0.040	-0.04%
Poland	1.29	0.002	0.01%
[+]