سعر السهم
2,951.00
التغيير اليومي
0 0%
شهريا
-6.58%
سنويا
17.76%
Q1 التوقعات
2,948.05
السعر يوم عام تاريخ
3105 Nisshinbo 1,232.00 18.50 1.52% 22.34% 2024-03-29
4902 Konica Minolta 496.40 2.70 0.55% -11.52% 2024-03-29
5214 Nippon Electric Glass 3,872.00 11.00 0.28% 52.80% 2024-03-29
5333 NGK Insulators 2,040.00 9.00 0.44% 17.38% 2024-03-29
5803 Fujikura 2,278.00 48.00 2.15% 145.74% 2024-03-29
6113 Amada Holdings 1,718.50 -6.00 -0.35% 40.52% 2024-03-29
6302 Sumitomo Heavy Inds. 4,721.00 -24.00 -0.51% 47.53% 2024-03-29
6361 Ebara 13,790.00 105.00 0.77% 127.56% 2024-03-29
6471 NSK 883.70 23.10 2.68% 19.10% 2024-03-29
6472 NTN 313.70 -0.50 -0.16% -4.94% 2024-03-29
6479 Minebea 2,951.00 0 0% 17.76% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
6506 Yaskawa Electric 6,343.00 -61.00 -0.95% 12.27% 2024-03-29
6645 Omron 5,411.00 19.00 0.35% -28.55% 2024-03-29
6703 Oki Electric 1,154.00 2.00 0.17% 60.95% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
6762 TDK 7,481.00 89.00 1.20% 58.66% 2024-03-29
6770 Alps Electric 1,198.00 12.50 1.05% -5.00% 2024-03-29
6952 Casio Computer 1,296.00 -8.00 -0.61% -1.44% 2024-03-29
6954 Fanuc 4,185.00 -35.00 -0.83% -10.77% 2024-03-29
6971 Kyocera 2,022.50 9.00 0.45% 17.79% 2024-03-29
6976 Taiyo Yuden 3,625.00 54.00 1.51% -15.60% 2024-03-29
6988 Nitto Denko 13,780.00 5.00 0.04% 62.88% 2024-03-29
7004 Hitachi Zosen 1,319.00 1.00 0.08% 52.84% 2024-03-29
7012 Kawasaki 5,097.00 142.00 2.87% 79.79% 2024-03-29
7013 IHI 4,099.00 66.00 1.64% 24.02% 2024-03-29
7731 Nikon Corporation 1,531.00 6.00 0.39% 14.00% 2024-03-29

السعر يوم عام تاريخ
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29