Minebea - سعر السهم

سعر السهم
2,030.00
التغيير اليومي
38.50 1.93%
شهريا
-10.22%
سنويا
-27.60%
Q2 التوقعات
1,913.43


السعر Chg يوم عام تاريخ
Nisshinbo 813.00 4.10 0.51% -32.95% 2025-04-14
Konica Minolta 402.70 3.40 0.85% -25.04% 2025-04-14
Nippon Electric Glass 3,189.00 18.00 0.57% -16.45% 2025-04-14
NGK Insulators 1,682.00 13.00 0.78% -20.44% 2025-04-14
Fujikura 4,653.00 -8.00 -0.17% 67.31% 2025-04-14
Amada Holdings 1,317.50 9.00 0.69% -24.09% 2025-04-14
Sumitomo Heavy Inds. 2,897.50 39.00 1.36% -38.87% 2025-04-14
Ebara 2,016.50 7.50 0.37% -26.70% 2025-04-14
NSK 584.20 -0.60 -0.10% -33.96% 2025-04-14
NTN 209.70 0.50 0.24% -32.70% 2025-04-14
Minebea 2,030.00 38.50 1.93% -27.60% 2025-04-14
Mitsubishi Electric 2,571.50 -25.00 -0.96% -0.21% 2025-04-14
Yaskawa Electric 2,789.50 -91.50 -3.18% -55.67% 2025-04-14
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
Oki Electric 877.00 15.00 1.74% -24.27% 2025-04-14
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
TDK 1,384.00 58.00 4.37% -81.98% 2025-04-14
Alps Electric 1,405.00 79.00 5.96% 11.51% 2025-04-14
Casio Computer 1,104.00 10.50 0.96% -16.65% 2025-04-14
Fanuc 3,400.00 12.00 0.35% -22.64% 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 2025-04-14
Taiyo Yuden 2,116.00 120.00 6.01% -41.69% 2025-04-14
Nitto Denko 2,577.50 101.50 4.10% -10.94% 2025-04-14
Hitachi Zosen 842.00 16.00 1.94% -34.63% 2025-04-14
Kawasaki 7,504.00 -77.00 -1.02% 52.49% 2025-04-14
IHI 9,950.00 -180.00 -1.78% 153.83% 2025-04-14
Nikon Corporation 1,444.00 22.50 1.58% -7.76% 2025-04-14

السعر يوم عام تاريخ
JP225 34412 396.78 1.18% -12.29% 2025-04-14