6479

2,727.00

التغيير اليومي:

1.91%

سنويا:

51.50%

السعر يوم عام
Nisshinbo 861.00 18.00 2.14% 22.30%
Konica Minolta 607.00 14.00 2.36% 64.95%
Nippon Electric Glass 2,653.00 33.00 1.26% 70.17%
NGK Insulators 1,973.00 27.00 1.39% 44.01%
Fujikura 559.00 -9.00 -1.58% 85.10%
Amada Holdings 1,158.00 13.00 1.14% 20.37%
Sumitomo Heavy Inds. 3,235.00 80.00 2.54% 44.03%
Ebara 4,630.00 110.00 2.43% 101.39%
NSK 1,055.00 26.00 2.53% 44.32%
NTN 329.00 5.00 1.54% 63.68%
Minebea 2,727.00 51.00 1.91% 51.50%
Mitsubishi Electric 1,631.50 11.00 0.68% 25.50%
Yaskawa Electric 4,780.00 80.00 1.70% 36.18%
Omron Corp 8,100.00 170.00 2.14% 21.44%
Oki Electric 968.00 1.00 0.10% -6.20%
Panasonic 1,216.50 10.00 0.83% 53.39%
Sony 10,350.00 361.00 3.61% 50.76%
TDK 13,630.00 210.00 1.56% 44.39%
Alps Electric 1,150.00 -2.00 -0.17% 0.09%
Casio Computer 1,738.00 -139.00 -7.41% 7.75%
Fanuc 24,985.00 670.00 2.76% 43.43%
Kyocera 6,631.00 122.00 1.87% 16.33%
Taiyo Yuden 4,660.00 245.00 5.55% 51.05%
Nitto Denko 8,450.00 200.00 2.42% 58.24%
Hitachi Zosen 724.00 -14.00 -1.90% 101.67%
Kawasaki 2,623.00 43.00 1.67% 73.82%
IHI 2,354.00 214.00 10.00% 87.42%
Nikon Corporation 1,087.00 96.00 9.69% 16.76%

السعر يوم عام
JP225 28084 636.46 2.32% 40.16%