سعر السهم
2,291.00
التغيير اليومي
1.55%
سنويا
-22.63%

السعر يوم عام
Nisshinbo 1,049.00 10.00 0.96% 12.55%
Konica Minolta 453.00 3.00 0.67% -25.74%
Nippon Electric Glass 2,602.00 34.00 1.32% 0.15%
NGK Insulators 1,835.00 16.00 0.88% -2.81%
Fujikura 753.00 9.00 1.21% 40.75%
Amada Holdings 999.00 -1.00 -0.10% -13.13%
Sumitomo Heavy Inds. 2,936.00 0 0% -8.68%
Ebara 4,995.00 25.00 0.50% -9.35%
NSK 732.00 6.00 0.83% -21.79%
NTN 254.00 -1.00 -0.39% -12.41%
Minebea 2,291.00 35.00 1.55% -22.63%
Mitsubishi Electric 1,465.00 -3.50 -0.24% -2.40%
Yaskawa Electric 4,365.00 30.00 0.69% -22.47%
Omron Corp 6,911.00 108.00 1.59% -24.14%
Oki Electric 739.00 1.00 0.14% -28.25%
Panasonic 1,099.00 -2.00 -0.18% -15.98%
Sony 11,105.00 70.00 0.63% -1.20%
TDK 3,920.00 15.00 0.38% -71.30%
Alps Electric 1,332.00 4.00 0.30% 14.53%
Casio Computer 1,262.00 2.00 0.16% -31.56%
Fanuc 21,465.00 235.00 1.11% -20.69%
Kyocera 7,087.00 27.00 0.38% 2.15%
Taiyo Yuden 4,365.00 10.00 0.23% -22.19%
Nitto Denko 8,660.00 100.00 1.17% 4.72%
Hitachi Zosen 839.00 -1.00 -0.12% 10.11%
Kawasaki 2,539.00 -2.00 -0.08% 5.97%
IHI 3,655.00 0 0% 39.29%
Nikon Corporation 1,469.00 20.00 1.38% 29.89%

السعر يوم عام
JP225 26423 269.66 1.03% -7.75%