Minebea - سعر السهم

سعر السهم
2,042.50
التغيير اليومي
33.50 1.67%
شهريا
-1.61%
سنويا
-38.12%
Q2 التوقعات
2,000.22

السعر Chg يوم عام تاريخ
Nisshinbo 903.40 2.80 0.31% -17.87% 2025-05-23
Konica Minolta 453.00 0 0% -0.59% 2025-05-23
Nippon Electric Glass 3,377.00 -11.00 -0.32% -6.45% 2025-05-23
NGK Insulators 1,736.50 4.00 0.23% -16.19% 2025-05-23
Fujikura 6,247.00 289.00 4.85% 94.91% 2025-05-23
Amada Holdings 1,452.50 26.00 1.82% -18.42% 2025-05-23
Sumitomo Heavy Inds. 2,911.50 4.50 0.15% -30.76% 2025-05-23
Ebara 2,324.00 -14.00 -0.60% -5.03% 2025-05-23
NSK 645.30 0.30 0.05% -15.29% 2025-05-23
NTN 216.50 -0.60 -0.28% -28.34% 2025-05-23
Minebea 2,042.50 33.50 1.67% -38.12% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Yaskawa Electric 3,258.00 -29.00 -0.88% -47.91% 2025-05-23
Omron 3,778.00 -14.00 -0.37% -29.13% 2025-05-23
Oki Electric 1,356.00 28.00 2.11% 32.68% 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
TDK 1,537.00 -4.00 -0.26% -79.80% 2025-05-23
Alps Electric 1,361.00 5.00 0.37% -6.65% 2025-05-23
Casio Computer 1,039.00 5.50 0.53% -9.30% 2025-05-23
Fanuc 3,906.00 1.00 0.03% -14.92% 2025-05-23
Kyocera 1,714.50 -14.00 -0.81% -6.26% 2025-05-23
Taiyo Yuden 2,348.00 -33.50 -1.41% -28.17% 2025-05-23
Nitto Denko 2,630.00 22.50 0.86% 8.63% 2025-05-23
Hitachi Zosen 905.00 3.00 0.33% -16.82% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Nikon Corporation 1,400.00 28.50 2.08% -13.77% 2025-05-23

السعر يوم عام تاريخ
JP225 37160 174.60 0.47% -3.84% 2025-05-23