6479

2,736.00

التغيير اليومي:

0.59%

سنويا:

46.62%

السعر يوم عام
Nisshinbo 829.00 8.00 0.97% -5.47%
Konica Minolta 555.00 6.00 1.09% -3.14%
Nippon Electric Glass 2,497.00 29.00 1.18% 39.65%
NGK Insulators 1,958.00 17.00 0.88% 17.46%
Fujikura 529.00 4.00 0.76% 57.91%
Amada Holdings 1,315.00 10.00 0.77% 32.43%
Sumitomo Heavy Inds. 3,055.00 25.00 0.83% 31.00%
Ebara 4,165.00 115.00 2.84% 63.53%
NSK 1,059.00 8.00 0.76% 31.39%
NTN 315.00 0 0% 24.02%
Minebea 2,736.00 16.00 0.59% 46.62%
Mitsubishi Electric 1,615.00 0 0% 20.03%
Yaskawa Electric 5,450.00 90.00 1.68% 65.65%
Omron Corp 8,870.00 20.00 0.23% 53.46%
Oki Electric 1,057.00 -8.00 -0.75% -11.55%
Panasonic 1,422.00 43.00 3.12% 40.65%
Sony 11,445.00 40.00 0.35% 68.19%
TDK 15,640.00 160.00 1.03% 48.81%
Alps Electric 1,476.00 28.00 1.93% -9.39%
Casio Computer 2,175.00 55.00 2.59% 19.37%
Fanuc 26,990.00 370.00 1.39% 52.53%
Kyocera 7,090.00 28.00 0.40% 6.28%
Taiyo Yuden 5,440.00 90.00 1.68% 74.64%
Nitto Denko 9,270.00 90.00 0.98% 74.58%
Hitachi Zosen 701.00 21.00 3.09% 85.94%
Kawasaki 2,426.00 38.00 1.59% 26.75%
IHI 2,060.00 50.00 2.49% -6.66%
Nikon Corporation 960.00 1.00 0.10% -12.65%

السعر يوم عام
NIKKEI 225 29408 -255.33 -0.86% 39.49%