6471

1,065.00

التغيير اليومي:

1.14%

سنويا:

39.40%

السعر يوم عام
JGC 1,312.00 17.00 1.31% 27.13%
NGK Insulators 2,027.00 4.00 0.20% 47.53%
Japan Steel Works 2,820.00 -12.00 -0.42% 110.45%
Furukawa 1,325.00 23.00 1.77% 21.78%
Okuma 6,210.00 90.00 1.47% 44.76%
Amada Holdings 1,225.00 19.00 1.58% 25.77%
Komatsu 3,430.00 43.00 1.27% 68.59%
Sumitomo Heavy Inds. 3,265.00 60.00 1.87% 45.50%
Hitachi Construction Machinery 3,605.00 30.00 0.84% 42.04%
Kubota 2,692.50 56.00 2.12% 101.53%
Ebara 4,910.00 35.00 0.72% 102.89%
Chiyoda 456.00 -28.00 -5.79% 91.60%
Daikin 22,965.00 375.00 1.66% 62.99%
NSK 1,065.00 12.00 1.14% 39.40%
NTN 343.00 9.00 2.69% 67.32%
JTEKT 1,077.00 7.00 0.65% 41.90%
Minebea 2,846.00 79.00 2.86% 60.97%
Yaskawa Electric 5,210.00 -10.00 -0.19% 48.86%
Omron Corp 8,440.00 0 0% 25.97%
Yokogawa Electric 2,050.00 40.00 1.99% 36.94%
Fanuc 26,740.00 240.00 0.91% 49.30%
Mitsui Engineering & Shipbuilding 598.00 19.00 3.28% -2.45%
Hitachi Zosen 832.00 3.00 0.36% 131.75%
Mitsubishi Heavy Industries 3,415.00 73.00 2.18% 27.14%
Kawasaki 2,744.00 34.00 1.25% 71.61%
IHI 2,313.00 62.00 2.75% 77.65%

السعر يوم عام
JP225 29595 237.88 0.81% 45.14%