سعر السهم
1,801.00
التغيير اليومي
0.84%
سنويا
-6.93%

السعر يوم عام
Teijin 1,398.00 11.00 0.79% -19.05%
Toray Industries 730.20 0.90 0.12% -2.87%
Oji Paper 573.00 1.00 0.17% -11.85%
Nippon Paper 946.00 -3.00 -0.32% -26.44%
Yokohama Rubber 1,859.00 9.00 0.49% -23.78%
Bridgestone 5,192.00 -49.00 -0.93% 0.58%
Asahi Glass 4,900.00 40.00 0.82% 1.34%
Nippon Sheet Glass 389.00 -5.00 -1.27% -41.94%
Nippon Electric Glass 2,696.00 19.00 0.71% -0.55%
Sumitomo Osaka Cement 3,525.00 130.00 3.83% 13.34%
Taiheiyo Cement 1,999.00 30.00 1.52% -19.33%
NGK Insulators 1,801.00 15.00 0.84% -6.93%
Sumitomo Electric 1,492.50 16.50 1.12% -10.90%
Amada Holdings 1,003.00 3.00 0.30% -11.63%
Ebara 5,200.00 40.00 0.78% -8.61%
NTN 256.00 -6.00 -2.29% -14.09%
JTEKT 1,032.00 -10.00 -0.96% -12.91%
Minebea 2,345.00 93.00 4.13% -17.55%
Yaskawa Electric 4,455.00 105.00 2.41% -17.65%
GS Yuasa 2,135.00 42.00 2.01% -25.30%
TDK 4,225.00 30.00 0.72% -68.28%
Alps Electric 1,444.00 -2.00 -0.14% 22.06%
Fanuc 21,315.00 295.00 1.40% -20.70%
Kyocera 7,284.00 68.00 0.94% 5.40%
Taiyo Yuden 4,890.00 130.00 2.73% -10.11%
Nitto Denko 9,120.00 140.00 1.56% 7.29%
Hitachi Zosen 837.00 4.00 0.48% 18.22%
Mitsubishi Motors 446.00 -42.00 -8.61% 44.34%
Mazda Motor 1,111.00 -30.00 -2.63% 4.61%
Suzuki Motor 4,217.00 108.00 2.63% -11.41%
Fuji Heavy Industries 2,450.00 -73.00 -2.89% 8.84%

السعر يوم عام
JP225 26492 320.72 1.23% -8.86%