السعر يوم عام
Teijin 1,461.00 -12.00 -0.81% -9.59%
Toray Industries 768.00 -3.70 -0.48% 5.77%
Oji Paper 549.00 0 0% -5.34%
Nippon Paper 879.00 -7.00 -0.79% -27.95%
Yokohama Rubber 2,278.00 2.00 0.09% 13.56%
Bridgestone 5,027.00 11.00 0.22% -6.04%
Asahi Glass 4,685.00 30.00 0.64% -20.59%
Nippon Sheet Glass 568.00 1.00 0.18% -1.90%
Nippon Electric Glass 2,587.00 -1.00 -0.04% 7.75%
Sumitomo Osaka Cement 3,380.00 -5.00 -0.15% 6.29%
Taiheiyo Cement 2,082.00 2.00 0.10% -14.99%
NGK Insulators 1,970.00 -2.00 -0.10% 0.31%
Sumitomo Electric 1,602.50 2.50 0.16% 4.64%
Amada Holdings 1,046.00 -7.00 -0.66% -16.32%
Ebara 5,000.00 -70.00 -1.38% -14.53%
NTN 278.00 -4.00 -1.42% 9.88%
JTEKT 995.00 -1.00 -0.10% 1.95%
Minebea 2,379.00 -24.00 -1.00% -19.68%
Yaskawa Electric 4,410.00 -45.00 -1.01% -24.62%
GS Yuasa 2,415.00 -51.00 -2.07% -8.45%
TDK 4,920.00 -45.00 -0.91% -60.80%
Alps Electric 1,193.00 -17.00 -1.41% -2.21%
Fanuc 21,580.00 -190.00 -0.87% -15.12%
Kyocera 7,843.00 -36.00 -0.46% 11.07%
Taiyo Yuden 3,985.00 -85.00 -2.09% -45.56%
Nitto Denko 8,350.00 -80.00 -0.95% -0.12%
Hitachi Zosen 866.00 2.00 0.23% -4.94%
Mitsubishi Motors 610.00 18.00 3.04% 115.55%
Mazda Motor 1,188.00 18.00 1.54% 23.62%
Suzuki Motor 4,857.00 10.00 0.21% -6.24%
Fuji Heavy Industries 2,530.00 46.50 1.87% 21.63%

السعر يوم عام
JP225 26591 -570.64 -2.10% -12.07%