NGK Insulators - سعر السهم

سعر السهم
1,682.00
التغيير اليومي
13.00 0.78%
شهريا
-12.60%
سنويا
-20.44%
Q2 التوقعات
1,603.58


السعر Chg يوم عام تاريخ
Teijin 1,141.50 14.50 1.29% -24.70% 2025-04-14
Toray Industries 919.90 21.80 2.43% 25.02% 2025-04-14
Oji Paper 606.80 10.80 1.81% -9.66% 2025-04-14
Nippon Paper 1,019.00 29.00 2.93% -11.93% 2025-04-14
Yokohama Rubber 2,789.50 14.00 0.50% -31.04% 2025-04-14
Bridgestone 5,603.00 75.00 1.36% -17.03% 2025-04-14
AGC 4,234.00 51.00 1.22% -28.27% 2025-04-14
Nippon Sheet Glass 360.00 4.00 1.12% -31.69% 2025-04-14
Nippon Electric Glass 3,189.00 18.00 0.57% -16.45% 2025-04-14
Sumitomo Osaka Cement 3,633.00 45.00 1.25% -5.61% 2025-04-14
Taiheiyo Cement 3,802.00 45.00 1.20% 7.19% 2025-04-14
NGK Insulators 1,682.00 13.00 0.78% -20.44% 2025-04-14
Sumitomo Electric 2,040.50 -9.00 -0.44% -17.29% 2025-04-14
Amada Holdings 1,317.50 9.00 0.69% -24.09% 2025-04-14
Ebara 2,016.50 7.50 0.37% -26.70% 2025-04-14
NTN 209.70 0.50 0.24% -32.70% 2025-04-14
JTEKT 946.60 -7.20 -0.75% -34.29% 2025-04-14
Minebea 2,030.00 38.50 1.93% -27.60% 2025-04-14
Yaskawa Electric 2,789.50 -91.50 -3.18% -55.67% 2025-04-14
GS Yuasa 2,220.00 54.00 2.49% -29.37% 2025-04-14
TDK 1,384.00 58.00 4.37% -81.98% 2025-04-14
Alps Electric 1,405.00 79.00 5.96% 11.51% 2025-04-14
Fanuc 3,400.00 12.00 0.35% -22.64% 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 2025-04-14
Taiyo Yuden 2,116.00 120.00 6.01% -41.69% 2025-04-14
Nitto Denko 2,577.50 101.50 4.10% -10.94% 2025-04-14
Hitachi Zosen 842.00 16.00 1.94% -34.63% 2025-04-14
Mitsubishi Motors 362.90 -0.80 -0.22% -28.77% 2025-04-14
Mazda Motor 788.60 -10.10 -1.26% -56.42% 2025-04-14
Suzuki Motor 1,570.50 0.50 0.03% -14.41% 2025-04-14
Subaru Corporation 2,349.00 -31.00 -1.30% -34.37% 2025-04-14

السعر يوم عام تاريخ
JP225 34190 396.78 1.18% -12.85% 2025-04-14