5333

1,767.00

التغيير اليومي:

0.63%

سنويا:

-9.80%

السعر يوم عام
Teijin 1,935.00 -3.00 -0.15% -6.25%
Toray Industries 715.50 10.60 1.50% -6.13%
Oji Paper 641.00 1.00 0.16% 8.09%
Nippon Paper 1,235.00 13.00 1.06% -33.42%
Yokohama Rubber 1,707.00 14.00 0.83% -15.24%
Bridgestone 4,081.00 15.00 0.37% 2.43%
Asahi Glass 3,925.00 5.00 0.13% -2.24%
Nippon Sheet Glass 489.00 -2.00 -0.41% -29.34%
Nippon Electric Glass 2,285.00 36.00 1.60% -2.43%
Sumitomo Osaka Cement 3,060.00 30.00 0.99% -35.24%
Taiheiyo Cement 2,608.00 9.00 0.35% -17.47%
NGK Insulators 1,767.00 11.00 0.63% -9.80%
Sumitomo Electric 1,451.00 5.50 0.38% -10.02%
Amada Holdings 1,231.00 25.00 2.07% -2.61%
Ebara 3,705.00 5.00 0.14% 12.79%
NTN 280.00 3.00 1.08% -18.13%
JTEKT 881.00 18.00 2.09% -31.44%
Minebea 2,292.00 92.00 4.18% -4.66%
Yaskawa Electric 5,710.00 30.00 0.53% 38.26%
GS Yuasa 3,235.00 55.00 1.73% 36.90%
TDK 17,810.00 270.00 1.54% 41.35%
Alps Electric 1,466.00 24.00 1.66% -40.43%
Fanuc 27,295.00 -230.00 -0.84% 32.18%
Kyocera 6,928.00 85.00 1.24% -9.94%
Taiyo Yuden 6,160.00 60.00 0.98% 75.75%
Nitto Denko 9,550.00 130.00 1.38% 50.16%
Hitachi Zosen 691.00 1.00 0.14% 63.36%
Mitsubishi Motors 239.00 5.00 2.14% -45.06%
Mazda Motor 794.00 7.00 0.89% -18.31%
Suzuki Motor 5,249.00 14.00 0.27% 4.27%
Fuji Heavy Industries 2,054.50 -0.50 -0.02% -27.95%

السعر يوم عام
NIKKEI 225 28756 233.60 0.82% 19.66%