5333

1,996.00

التغيير اليومي:

-0.84%

سنويا:

53.30%

السعر يوم عام
Teijin 1,844.00 0 0% 6.34%
Toray Industries 699.80 11.30 1.64% 45.49%
Oji Paper 723.00 1.00 0.14% 26.84%
Nippon Paper 1,308.00 -4.00 -0.30% -16.05%
Yokohama Rubber 2,097.00 101.00 5.06% 58.38%
Bridgestone 4,433.00 42.00 0.96% 34.54%
Asahi Glass 5,060.00 215.00 4.44% 94.77%
Nippon Sheet Glass 669.00 34.00 5.35% 109.72%
Nippon Electric Glass 2,696.00 22.00 0.82% 84.53%
Sumitomo Osaka Cement 3,675.00 0 0% 13.43%
Taiheiyo Cement 2,830.00 27.00 0.96% 37.58%
NGK Insulators 1,996.00 -17.00 -0.84% 53.30%
Sumitomo Electric 1,678.00 22.00 1.33% 57.41%
Amada Holdings 1,245.00 10.00 0.81% 42.45%
Ebara 4,965.00 -35.00 -0.70% 124.86%
NTN 350.00 12.00 3.55% 83.25%
JTEKT 1,130.00 9.00 0.80% 53.53%
Minebea 2,827.00 -19.00 -0.67% 69.99%
Yaskawa Electric 5,380.00 -110.00 -2.00% 63.77%
GS Yuasa 3,040.00 30.00 1.00% 110.53%
TDK 15,780.00 -630.00 -3.84% 75.53%
Alps Electric 1,351.00 6.00 0.45% 29.90%
Fanuc 27,755.00 155.00 0.56% 83.26%
Kyocera 7,146.00 -51.00 -0.71% 14.78%
Taiyo Yuden 5,380.00 -110.00 -2.00% 82.62%
Nitto Denko 9,310.00 -50.00 -0.53% 86.20%
Hitachi Zosen 831.00 2.00 0.24% 145.13%
Mitsubishi Motors 310.00 0 0% 0.32%
Mazda Motor 896.00 3.00 0.34% 50.84%
Suzuki Motor 4,732.00 27.00 0.57% 48.15%
Fuji Heavy Industries 2,105.00 15.50 0.74% 2.31%

السعر يوم عام
NIKKEI 225 29751 212.88 0.72% 51.49%