سعر السهم
2,041.00
التغيير اليومي
10.00 0.49%
شهريا
4.61%
سنويا
17.43%
Q1 التوقعات
2,028.97
السعر يوم عام تاريخ
3401 Teijin 1,412.00 41.50 3.03% 1.51% 2024-03-29
3402 Toray Industries 740.30 14.70 2.03% -1.62% 2024-03-29
3861 Oji Paper 639.50 11.90 1.90% 22.28% 2024-03-29
3863 Nippon Paper 1,182.00 13.00 1.11% 17.15% 2024-03-29
5101 Yokohama Rubber 4,018.00 -48.00 -1.18% 44.85% 2024-03-29
5108 Bridgestone 6,665.00 -26.00 -0.39% 23.31% 2024-03-29
5201 AGC 5,535.00 53.00 0.97% 12.84% 2024-03-29
5202 Nippon Sheet Glass 528.00 12.00 2.33% -15.92% 2024-03-29
5214 Nippon Electric Glass 3,870.00 9.00 0.23% 52.72% 2024-03-29
5232 Sumitomo Osaka Cement 3,818.00 35.00 0.93% 2.50% 2024-03-29
5233 Taiheiyo Cement 3,526.00 50.00 1.44% 42.81% 2024-03-29
5333 NGK Insulators 2,041.00 10.00 0.49% 17.43% 2024-03-29
5802 Sumitomo Electric 2,358.00 23.00 0.99% 40.52% 2024-03-29
6113 Amada Holdings 1,719.00 -5.50 -0.32% 40.56% 2024-03-29
6361 Ebara 13,850.00 165.00 1.21% 128.55% 2024-03-29
6472 NTN 314.40 0.20 0.06% -4.73% 2024-03-29
6473 JTEKT 1,424.00 0.50 0.04% 41.97% 2024-03-29
6479 Minebea 2,965.50 14.50 0.49% 18.34% 2024-03-29
6506 Yaskawa Electric 6,367.00 -37.00 -0.58% 12.69% 2024-03-29
6674 GS Yuasa 3,144.00 6.00 0.19% 33.11% 2024-03-29
6762 TDK 7,513.00 121.00 1.64% 59.34% 2024-03-29
6770 Alps Electric 1,196.00 10.50 0.89% -5.15% 2024-03-29
6954 Fanuc 4,186.00 -34.00 -0.81% -10.75% 2024-03-29
6971 Kyocera 2,031.00 17.50 0.87% 18.29% 2024-03-29
6976 Taiyo Yuden 3,631.00 60.00 1.68% -15.46% 2024-03-29
6988 Nitto Denko 13,830.00 55.00 0.40% 63.48% 2024-03-29
7004 Hitachi Zosen 1,318.00 0 0% 52.72% 2024-03-29
7211 Mitsubishi Motors 506.80 11.30 2.28% -1.59% 2024-03-29
7261 Mazda Motor 1,753.50 -8.00 -0.45% 47.48% 2024-03-29
7269 Suzuki Motor 1,742.00 21.00 1.22% -63.93% 2024-03-29
7270 Subaru Corporation 3,454.00 28.00 0.82% 63.97% 2024-03-29

السعر يوم عام تاريخ
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28