Teijin

3401

2,064.00

التغيير اليومي:

-30.00 -1.43%

تغيير سنوي:

7.22%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
3401	Teijin	2,064.00		-30.00	-1.43%	7.22%	3.74B	2019-11-19
5301	Tokai Carbon	1,062.00		-6.00	-0.56%	-32.74%	4.46B	2019-11-19
4043	Tokuyama	2,976.00		-29.00	-0.97%	10.34%	1.92B	2019-11-19
4004	Showa Denko	3,135.00		-5.00	-0.16%	-27.93%	8.05B	2019-11-19
4272	Nippon Kayaku	1,363.00		-34.00	-2.43%	-5.28%	2.17B	2019-11-19
4061	Denki Kagaku Kogyo	3,330.00		-25.00	-0.75%	-2.49%	3.1B	2019-11-18
4208	Ube Industries	2,352.00		-1.00	-0.04%	-8.66%	2.84B	2019-11-19
4042	Tosoh	1,622.00		1.00	0.06%	0.75%	5B	2019-11-19
4021	Nissan Chemical	4,505.00		-125.00	-2.70%	-23.51%	7.91B	2019-11-19

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23292		-124.11	-0.53%	7.92%	2019-11-19

	فعلي	Chg	%Chg
EURUSD	1.10765	0.0004	0.03%
GBPUSD	1.29261	0.0024	-0.18%
AUDUSD	0.68261	0.0020	0.30%
NZDUSD	0.64260	0.0029	0.45%
USDJPY	108.55	0.1000	-0.09%
USDCNY	7.02779	0.0041	0.06%
USDCHF	0.99067	0.0014	0.14%
USDCAD	1.32684	0.0061	0.46%
USDMXN	19.3569	0.0417	0.22%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1979	0.0198	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.851	0.0565	0.06%
BTCUSD	8,090.83	80	-0.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,925	85	-0.30%
S&P 500	3,121	2	0.05%
NASDAQ 100	8,340	20	0.24%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,327	21	0.28%
DAX	13,205	1	-0.01%
CAC 40	5,908	21	-0.35%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,005	20	-0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.3261	1.66	-2.92%
Brent	61.0269	1.38	-2.21%
Natural gas	2.5108	0.04	-1.53%
Gasoline	1.6028	0.02	-1.20%
Heating oil	1.8583	0.04	-2.23%
Gold	1,472.49	0.70	0.05%
Silver	17.1461	0.10	0.61%
Copper	2.6523	0.03	1.30%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]