Sumitomo Chemical - سعر السهم

سعر السهم
525.00
التغيير اليومي
1.94%
سنويا
-5.75%

السعر يوم عام
Toyobo 1,008.00 19.00 1.92% -22.04%
Teijin 1,418.00 43.00 3.13% -12.90%
Toray Industries 752.00 14.70 1.99% 5.38%
Kuraray 1,059.00 9.00 0.86% 6.43%
Asahi Kasei 1,047.00 20.00 1.95% -11.08%
Sumco 1,739.00 34.00 1.99% -34.87%
Showa Denko 2,201.00 22.00 1.01% -29.79%
Sumitomo Chemical 525.00 10.00 1.94% -5.75%
Nissan Chemical 6,510.00 110.00 1.72% 24.47%
Tosoh 1,701.00 17.00 1.01% -12.95%
Tokuyama 1,747.00 49.00 2.89% -21.27%
Denki Kagaku Kogyo 3,335.00 90.00 2.77% -8.88%
Shin-etsu Chemical 16,025.00 265.00 1.68% -11.05%
Mitsui Chemicals 2,826.00 19.00 0.68% -20.73%
Mitsubishi Chem 736.40 11.90 1.64% -19.67%
Ube Industries 2,013.00 33.00 1.67% -8.12%
Nippon Kayaku 1,094.00 15.00 1.39% 2.24%
DIC Corp 2,434.00 51.00 2.14% -10.05%
Tokai Carbon 1,031.00 10.00 0.98% -28.85%
TDK 3,995.00 95.00 2.44% -69.96%
Taiyo Yuden 4,510.00 110.00 2.50% -18.30%
Nitto Denko 8,630.00 90.00 1.05% 7.21%
Marubeni 1,169.00 -8.00 -0.68% 24.06%
Sumitomo 1,836.00 33.50 1.86% 24.94%
Mitsubishi 3,795.00 11.00 0.29% 23.78%

السعر يوم عام
JP225 26491 382.88 1.47% -5.79%