3405 Kuraray | سعر السهم

Name: 3405 Kuraray | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,3405,Kuraray,سعر,السهم,2/19/2020.

3405

1,263.00

التغيير اليومي:

-24.00 -1.86%

سنويا:

-17.77%

width

height

Preview

		السعر		يوم	عام	تاريخ
3401	Teijin	1,972.00	-9.00	-0.45%	5.51%	2020-02-19
3405	Kuraray	1,263.00	-24.00	-1.86%	-17.77%	2020-02-19
4004	Showa Denko	2,657.00	-20.00	-0.75%	-32.22%	2020-02-19
4021	Nissan Chemical	5,010.00	-80.00	-1.57%	-12.87%	2020-02-19
4042	Tosoh	1,613.00	-1.00	-0.06%	-2.95%	2020-02-19
4043	Tokuyama	2,719.00	4.00	0.15%	-4.26%	2020-02-19
4061	Denki Kagaku Kogyo	2,935.00	7.00	0.24%	-14.56%	2020-02-19
4208	Ube Industries	2,139.00	-37.00	-1.70%	-16.93%	2020-02-19
4272	Nippon Kayaku	1,278.00	-12.00	-0.93%	-1.84%	2020-02-19
5301	Tokai Carbon	1,011.00	0	0%	-33.27%	2020-02-19

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23389		-329.44	-1.40%	9.14%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.08006	0.0003	-0.03%
GBPUSD	1.29852	0.0017	-0.13%
AUDUSD	0.66881	0.0001	-0.01%
NZDUSD	0.63938	0.0009	0.14%
USDJPY	110.59	0.7160	0.65%
USDCNY	6.99969	0.0049	-0.07%
USDCHF	0.98340	0.0013	0.13%
USDCAD	1.32244	0.0029	-0.22%
USDMXN	18.5990	0.0103	0.06%
USDINR	71.5010	0.0690	-0.10%
USDBRL	4.3709	0.0152	0.35%
USDRUB	63.5370	0.3966	-0.62%
DXY	99.492	0.0517	0.05%
BTCUSD	10,145.37	40	-0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,308	78	0.27%
S&P 500	3,379	9	0.26%
NASDAQ 100	9,672	43	0.44%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,435	53	0.72%
DAX	13,751	71	0.52%
CAC 40	6,095	40	0.67%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,079	85	0.85%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,107	33	1.07%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8370	0.75	1.44%
Brent	58.6381	0.85	1.47%
Natural gas	1.9476	0.02	-0.82%
Gasoline	1.6374	0.03	1.68%
Heating oil	1.6880	0.02	1.36%
Gold	1,608.15	6.34	0.40%
Silver	18.4073	0.17	0.94%
Copper	2.5980	0.00	-0.11%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.9873	6.24	-0.70%
Wheat	560.8367	2.64	-0.47%
Coffee	106.75	0.20	0.19%
Cotton	68.35	0.48	0.71%
Live Cattle	120.5294	0.91	-0.75%
[+]