4042 Tosoh | سعر السهم

Name: 4042 Tosoh | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,4042,Tosoh,سعر,السهم,4/1/2020.

4042

1,169.00

التغيير اليومي:

-61.00 -4.96%

سنويا:

-34.62%

width

height

Preview

		السعر		يوم	عام	تاريخ
3401	Teijin	1,750.00	-80.00	-4.37%	-6.91%	2020-04-01
4004	Showa Denko	2,184.00	-53.00	-2.37%	-46.99%	2020-04-01
4021	Nissan Chemical	3,650.00	-290.00	-7.36%	-28.85%	2020-04-01
4042	Tosoh	1,169.00	-61.00	-4.96%	-34.62%	2020-04-01
4043	Tokuyama	1,988.00	-104.00	-4.97%	-28.26%	2020-04-01
4061	Denki Kagaku Kogyo	2,167.00	-110.00	-4.83%	-34.53%	2020-04-01
4208	Ube Industries	1,604.00	-53.00	-3.20%	-33.69%	2020-04-01
4272	Nippon Kayaku	942.00	-53.00	-5.33%	-29.86%	2020-04-01
5301	Tokai Carbon	860.00	-32.00	-3.59%	-41.34%	2020-04-01

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	18065		-851.60	-4.50%	-16.00%	2020-04-01

	فعلي	Chg	%Chg
Dow Jones	21,148	769	-3.51%
S&P 500	2,496	89	-3.43%
NASDAQ 100	7,602	211	-2.71%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,429	243	-4.28%
DAX	9,573	362	-3.65%
CAC 40	4,223	158	-3.60%
FTSE MIB	16,862	179	-1.05%
IBEX 35	6,622	126	-1.86%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,218	1,250	-4.24%
MOEX	2,475	34	-1.34%
TSX	13,379	340	2.61%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09396	0.0093	-0.85%
GBPUSD	1.23564	0.0058	-0.46%
AUDUSD	0.60642	0.0072	-1.17%
NZDUSD	0.58932	0.0056	-0.94%
USDJPY	107.64	0.1650	0.15%
USDCNY	7.11344	0.0238	0.34%
USDCHF	0.96572	0.0046	0.48%
USDCAD	1.42108	0.0138	0.98%
USDMXN	24.1171	0.3601	1.52%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	79.1574	0.7404	0.94%
DXY	99.653	0.6045	0.61%
BTCUSD	6,310.29	111	-1.73%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.1800	0.30	-1.46%
Brent	24.8300	1.52	-5.77%
Natural gas	1.6360	0.01	-0.73%
Gasoline	0.5943	0.04	-5.79%
Heating oil	0.9816	0.02	-2.44%
Gold	1,593.75	17.30	1.10%
Silver	13.9055	0.04	-0.32%
Copper	2.1710	0.05	-2.45%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.5000	11.25	-1.27%
Wheat	559.7500	2.50	-0.44%
Coffee	117.75	1.80	-1.51%
Cotton	50.19	0.94	-1.84%
Rice	13.9100	0.13	-0.89%
[+]

10Y	فعلي	Chg	%Chg
US	0.62	0.050	-0.05%
UK	0.31	0.059	-0.06%
Japan	0.01	0.003	0.00%
Germany	-0.46	0.072	0.07%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
Canada	0.70	0.006	0.01%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
Italy	1.54	0.038	0.04%
India	6.12	0.092	-0.09%
Switzerland	-0.35	0.027	0.03%
Indonesia	7.93	0.018	0.02%
[+]