Nissan Chemical - سعر السهم


السعر Chg يوم عام تاريخ
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Kuraray 1,859.50 12.50 0.68% -0.27% 2025-07-22
Asahi Kasei 1,033.00 27.50 2.74% -0.53% 2025-07-23
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Resonac Holdings 3,638.00 33.00 0.92% -1.25% 2025-07-23
Sumitomo Chemical 371.40 4.00 1.09% -3.63% 2025-07-22
Nissan Chemical 4,703.00 25.00 0.53% -4.80% 2025-07-18
Tosoh 2,258.50 57.50 2.61% 9.37% 2025-07-23
Tokuyama 3,194.00 46.00 1.46% 9.68% 2025-07-22
Denki Kagaku Kogyo 2,104.00 44.00 2.14% -2.09% 2025-07-23
Shin-etsu Chemical 4,874.00 137.00 2.89% -27.61% 2025-07-23
Mitsui Chemicals 3,354.00 -18.00 -0.53% -25.28% 2025-07-22
Mitsubishi Chem 794.80 13.10 1.68% -10.83% 2025-07-23
Ube Industries 2,264.00 -2.50 -0.11% -17.96% 2025-07-22
Nippon Kayaku 1,357.00 8.00 0.59% 7.53% 2025-07-23
DIC 2,912.00 -3.50 -0.12% -6.19% 2025-07-18
Tokai Carbon 1,045.00 30.50 3.01% 8.54% 2025-07-23
TDK 1,675.00 0 0% -84.46% 2025-07-22
Taiyo Yuden 2,710.00 156.00 6.11% -43.38% 2025-07-23
Nitto Denko 3,008.00 166.50 5.86% 11.00% 2025-07-23
Marubeni 2,928.00 -5.00 -0.17% -3.68% 2025-07-18
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Mitsubishi 3,025.00 111.00 3.81% -7.24% 2025-07-23

السعر يوم عام تاريخ
JP225 41287 1,396.40 3.51% 5.45% 2025-07-23