Toray Industries - سعر السهم


السعر Chg يوم عام تاريخ
Toyobo 975.00 -4.00 -0.41% -4.69% 2025-07-29
Teijin 1,289.00 8.50 0.66% -11.07% 2025-07-29
Toray Industries 1,022.00 4.00 0.39% 33.82% 2025-07-28
Kuraray 1,858.00 -38.00 -2.00% 0.03% 2025-07-29
Asahi Kasei 1,029.00 -8.00 -0.77% -3.38% 2025-07-29
Sumco 1,240.50 6.50 0.53% -50.45% 2025-07-28
Oji Paper 753.40 -0.60 -0.08% 18.81% 2025-07-28
Resonac Holdings 3,725.00 24.00 0.65% 1.03% 2025-07-28
Sumitomo Chemical 375.60 2.40 0.64% 1.62% 2025-07-28
Nissan Chemical 4,917.00 -9.00 -0.18% 3.08% 2025-07-29
Tosoh 2,280.50 12.00 0.53% 13.68% 2025-07-28
Tokuyama 3,292.00 -18.00 -0.54% 10.25% 2025-07-28
Denki Kagaku Kogyo 2,120.00 10.00 0.47% -1.46% 2025-07-28
Shin-etsu Chemical 4,480.00 -50.00 -1.10% -34.54% 2025-07-28
Mitsui Chemicals 3,431.00 -20.00 -0.58% -20.51% 2025-07-28
Mitsubishi Chem 815.70 -5.50 -0.67% -7.55% 2025-07-29
Ube Industries 2,310.50 -13.00 -0.56% -14.71% 2025-07-29
Nippon Kayaku 1,390.00 -7.50 -0.54% 10.93% 2025-07-29
KAO 6,734.00 -2.00 -0.03% -0.44% 2025-07-29
DIC 2,991.00 26.00 0.88% -3.33% 2025-07-28
AGC 4,492.00 32.00 0.72% -14.44% 2025-07-28
Nippon Electric Glass 3,744.00 -9.00 -0.24% 2.18% 2025-07-29
Tokai Carbon 1,033.00 -12.50 -1.20% 8.39% 2025-07-29
NGK Insulators 1,892.00 -13.00 -0.68% -9.02% 2025-07-29
Nitto Denko 3,158.00 48.00 1.54% 19.89% 2025-07-28

السعر يوم عام تاريخ
JP225 40586 -412.27 -1.01% 5.35% 2025-07-29