Oji Paper - سعر السهم


السعر Chg يوم عام تاريخ
Teijin 1,279.00 20.50 1.63% -8.12% 2025-07-24
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Asahi Kasei 1,040.00 7.00 0.68% 1.96% 2025-07-24
Oji Paper 736.40 -4.00 -0.54% 17.54% 2025-07-23
Nippon Paper 1,113.00 16.00 1.46% 18.66% 2025-07-24
Resonac Holdings 3,709.00 71.00 1.95% 0.68% 2025-07-24
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Tosoh 2,294.50 18.50 0.81% 13.76% 2025-07-24
Shin-etsu Chemical 5,003.00 90.00 1.83% -19.70% 2025-07-24
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Ube Industries 2,336.00 9.00 0.39% -12.90% 2025-07-24
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
DIC 2,980.00 72.00 2.48% -0.18% 2025-07-23
Shiseido 2,472.50 21.50 0.88% -45.75% 2025-07-24
AGC 4,461.00 57.00 1.29% -13.65% 2025-07-24
Nippon Sheet Glass 501.00 14.00 2.87% 24.01% 2025-07-24
Nippon Electric Glass 3,698.00 28.00 0.76% 4.55% 2025-07-24
Sumitomo Osaka Cement 3,859.00 28.00 0.73% -7.44% 2025-07-23
Taiheiyo Cement 3,725.00 83.00 2.28% -11.52% 2025-07-23
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
Mitsubishi Materials 2,340.00 29.50 1.28% -12.91% 2025-07-24
Sumitomo Metal Mining 3,626.00 56.00 1.57% -22.37% 2025-07-24
Toyo Seikan 3,098.00 45.00 1.47% 26.45% 2025-07-24
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24

السعر يوم عام تاريخ
JP225 41826 655.02 1.59% 10.45% 2025-07-24