4004 Showa Denko | سعر السهم

Name: 4004 Showa Denko | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,4004,Showa,Denko,سعر,السهم,1/27/2020.

4004

2,684.00

التغيير اليومي:

-65.00 -2.36%

سنويا:

-26.06%

width

height

Preview

		السعر		يوم	عام	تاريخ
3401	Teijin	1,984.00	-28.00	-1.39%	6.44%	2020-01-27
4004	Showa Denko	2,684.00	-65.00	-2.36%	-26.06%	2020-01-27
4021	Nissan Chemical	4,525.00	-200.00	-4.23%	-20.47%	2020-01-27
4042	Tosoh	1,602.00	-52.00	-3.14%	4.77%	2020-01-27
4043	Tokuyama	2,658.00	-80.00	-2.92%	-1.26%	2020-01-27
4061	Denki Kagaku Kogyo	3,010.00	-100.00	-3.22%	-12.24%	2020-01-27
4208	Ube Industries	2,244.00	-64.00	-2.77%	-7.92%	2020-01-27
4272	Nippon Kayaku	1,291.00	-15.00	-1.15%	-6.92%	2020-01-27
5301	Tokai Carbon	994.00	-13.00	-1.29%	-34.35%	2020-01-27

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23343		-483.67	-2.03%	13.05%	2020-01-27

	فعلي	Chg	%Chg
EURUSD	1.10242	0.0001	-0.01%
GBPUSD	1.30604	0.0011	-0.08%
AUDUSD	0.67682	0.0058	-0.85%
NZDUSD	0.65595	0.0046	-0.69%
USDJPY	108.96	0.3100	-0.28%
USDCNY	6.98821	0.0593	0.86%
USDCHF	0.96988	0.0012	-0.13%
USDCAD	1.31827	0.0035	0.26%
USDMXN	18.9243	0.1355	0.72%
USDINR	71.4210	0.1010	0.14%
USDBRL	4.2048	0.0234	0.56%
USDRUB	62.6444	0.5754	0.93%
DXY	97.899	0.0456	0.05%
BTCUSD	8,701.39	372	4.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,564	424	-1.46%
S&P 500	3,249	46	-1.40%
NASDAQ 100	8,976	165	-1.81%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,421	165	-2.17%
DAX	13,270	296	-2.18%
CAC 40	5,890	127	-2.11%
FTSE MIB	23,595	374	-1.56%
IBEX 35	9,413	141	-1.47%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,565	56	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.63	0.053	-0.05%
UK	0.53	0.037	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.05%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
Netherlands	-0.27	0.031	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8375	1.39	-2.57%
Brent	59.1653	1.60	-2.64%
Natural gas	1.9234	0.06	3.11%
Gasoline	1.4632	0.06	-3.94%
Heating oil	1.6806	0.06	-3.48%
Gold	1,579.88	11.45	0.73%
Silver	18.2290	0.11	0.63%
Copper	2.6272	0.06	-2.16%
Soybeans	890.7259	11.54	-1.28%
Live Cattle	125.0039	0.44	0.35%
Wheat	561.2985	10.93	-1.91%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Coffee	108.30	1.85	-1.68%
[+]