4004 Showa Denko | سعر السهم

Name: 4004 Showa Denko | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,4004,Showa,Denko,سعر,السهم,8/7/2020.

الرسم البياني
Quotes

4004

2,219.00

التغيير اليومي:

-25.00 -1.11%

سنويا:

-18.54%

width

height

Preview

		السعر		يوم	عام	تاريخ
3401	Teijin	1,642.00	17.00	1.05%	-11.48%	2020-08-07
4004	Showa Denko	2,219.00	-25.00	-1.11%	-18.54%	2020-08-07
4021	Nissan Chemical	5,790.00	-100.00	-1.70%	21.26%	2020-08-07
4042	Tosoh	1,419.00	12.00	0.85%	6.05%	2020-08-07
4043	Tokuyama	2,564.00	-79.00	-2.99%	16.55%	2020-08-07
4061	Denki Kagaku Kogyo	2,670.00	0	0%	-7.32%	2020-08-07
4208	Ube Industries	1,791.00	-31.00	-1.70%	-10.76%	2020-08-07
4272	Nippon Kayaku	1,077.00	-8.00	-0.74%	-6.02%	2020-08-07
5301	Tokai Carbon	910.00	3.00	0.33%	-9.18%	2020-08-07

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22238		-179.55	-0.80%	7.99%	2020-08-07

	فعلي	Chg	%Chg
EURUSD	1.18315	0.0043	-0.36%
GBPUSD	1.31107	0.0028	-0.22%
AUDUSD	0.72054	0.0027	-0.37%
NZDUSD	0.66682	0.0016	-0.23%
USDJPY	105.59	0.0470	0.04%
USDCNY	6.96754	0.0239	0.34%
USDCHF	0.91270	0.0025	0.27%
USDCAD	1.33633	0.0043	0.32%
USDMXN	22.5139	0.1189	0.53%
USDINR	75.0500	0.1600	0.21%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.2500	0.0128	-0.02%
DXY	93.089	0.3014	0.32%
BTCUSD	11,828.06	58	0.49%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,260	127	-0.46%
S&P 500	3,349	21	0.64%
NASDAQ 100	11,236	31	-0.28%
NIKKEI 225	22,239	180	-0.80%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	5,993	49	-0.81%
SHANGHAI	3,337	49	-1.45%
SENSEX	37,901	125	-0.33%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	فعلي	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.7700	0.18	-0.43%
Brent	44.9200	0.17	-0.38%
Natural gas	2.1590	0.00	0.09%
Gasoline	1.2245	0.01	-0.58%
Heating oil	1.2456	0.01	-0.53%
Gold	2,055.35	13.55	-0.65%
Silver	28.279	1.40	-4.71%
Copper	2.8750	0.03	-1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	-0.23%
Wheat	502.7500	0.25	0.05%
Cotton	64.37	0.04	-0.06%
Zinc	2,393.00	11.00	-0.46%
Tin	17,897.50	65.00	0.36%
[+]

	فعلي	Chg	%Chg
US	0.52	0.018	-0.02%
UK	0.11	0.022	-0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.57	0.031	-0.02%
Sweden	-0.10	0.029	-0.03%
Netherlands	-0.47	0.036	-0.03%
France	-0.23	0.028	-0.03%
Belgium	-0.25	0.024	-0.04%
Switzerland	-0.51	0.008	0.01%
India	5.86	0.036	0.04%
Norway	0.53	0.018	-0.01%
Russia	5.93	0.030	0.03%
Poland	1.06	0.017	-0.02%
Spain	0.21	0.034	-0.05%
[+]