Yokohama Rubber

5101

2,057.00

التغيير اليومي:

-3.00 -0.15%

تغيير سنوي:

-15.97%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
5101	Yokohama Rubber	2,057.00		-3.00	-0.15%	-15.97%	3.73B	2019-03-20
6773	Pioneer	66.00		1.00	1.54%	-63.13%	386M	2019-03-20
6473	JTEKT	1,356.00		-1.00	-0.07%	-13.47%	4.99B	2019-03-20
5333	NGK Insulators	1,700.00		0	0%	-9.04%	5.4B	2019-03-20
7211	Mitsubishi Motors	603.00		3.00	0.50%	-20.97%	10.4B	2019-03-20
5802	Sumitomo Electric	1,509.50		9.50	0.63%	-8.07%	12.6B	2019-03-19
7261	Mazda Motor	1,255.00		3.50	0.28%	-12.30%	7.46B	2019-03-20
7269	Suzuki Motor	4,935.00		-69.00	-1.38%	-13.33%	28.5B	2019-03-20
5108	Bridgestone	4,318.00		28.00	0.65%	-5.74%	29.1B	2019-03-20
7270	Fuji Heavy Industries	2,712.00		4.00	0.15%	-25.06%	22.5B	2019-03-20

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	21608		42.07	0.20%	0.08%	2019-03-20

5101 Yokohama Rubber | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - 5101 Yokohama Rubber سعر السهم - 3/20/2019.

	فعلي	Chg	%Chg
EURUSD	1.14159	0.0067	0.59%
GBPUSD	1.32281	0.0039	-0.29%
AUDUSD	0.71405	0.0054	0.75%
NZDUSD	0.68965	0.0044	0.63%
USDJPY	110.86	0.5150	-0.46%
USDCNY	6.68405	0.0321	-0.48%
USDCHF	0.99202	0.0070	-0.70%
USDCAD	1.32732	0.0046	-0.34%
USDMXN	18.7568	0.2568	-1.35%
USDINR	68.7760	0.2340	-0.34%
USDBRL	3.7605	0.0280	-0.74%
USDRUB	63.7747	0.5993	-0.93%
US Dollar	95.96	0.4193	-0.44%
BTCUSD	4,003.13	5	0.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,837	49	-0.19%
S&P 500	2,832	1	-0.03%
NASDAQ 100	7,390	41	0.56%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,325	1	0.01%
DAX	11,632	155	-1.32%
CAC 40	5,404	21	-0.39%
FTSE MIB	21,365	65	-0.30%
IBEX 35	9,436	54	-0.57%
ASX 200	6,165	20	-0.32%
SHANGHAI	3,090	1	-0.03%
SENSEX	38,375	12	0.03%
MOEX	2,502	9	0.37%
TSX	16,192	4	0.02%
[+]

10Y	فعلي	Chg	%Chg
US	2.60	0.016	-0.01%
UK	1.18	0.011	-0.01%
Japan	-0.04	0.005	0.01%
Germany	0.10	0.024	0.00%
Netherlands	0.30	0.023	0.11%
Norway	1.71	0.016	-0.02%
India	7.52	0.019	-0.02%
Indonesia	7.72	0.006	-0.02%
France	0.48	0.003	0.00%
China	3.15	0.004	-0.01%
Canada	1.72	0.006	-0.01%
Italy	2.54	0.063	0.05%
Belgium	0.55	0.000	0.00%
Australia	1.93	0.030	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9985	0.88	1.49%
Brent	68.4436	0.73	1.08%
Natural gas	2.8191	0.05	-1.74%
Gasoline	1.9142	0.02	1.14%
Heating oil	2.0059	0.01	0.58%
Gold	1,317.50	8.55	0.65%
Silver	15.4824	0.13	0.87%
Copper	2.9251	0.01	0.34%
Soybeans	904.9930	1.25	0.14%
Live Cattle	129.8578	0.60	0.46%
Wheat	463.0532	7.75	1.70%
Cotton	75.62	0.03	-0.04%
Rice	10.9577	0.17	1.58%
Lumber	381.10	4.40	-1.14%
[+]