5101 Yokohama Rubber | سعر السهم

Name: 5101 Yokohama Rubber | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5101,Yokohama,Rubber,سعر,السهم,3/31/2020.

5101

1,356.00

التغيير اليومي:

-101.00 -6.93%

سنويا:

-35.37%

width

height

Preview

		السعر		يوم	عام	تاريخ
5101	Yokohama Rubber	1,356.00	-101.00	-6.93%	-35.37%	2020-03-31
5108	Bridgestone	3,340.00	-69.00	-2.02%	-22.88%	2020-03-31
5333	NGK Insulators	1,414.00	-38.00	-2.62%	-14.35%	2020-03-31
5802	Sumitomo Electric	1,138.50	-28.00	-2.40%	-24.28%	2020-03-31
6473	JTEKT	729.00	-26.00	-3.44%	-48.11%	2020-03-31
7211	Mitsubishi Motors	313.00	-15.00	-4.57%	-48.26%	2020-03-31
7261	Mazda Motor	587.00	-19.00	-3.14%	-53.60%	2020-03-31
7269	Suzuki Motor	2,633.50	-166.50	-5.95%	-46.45%	2020-03-31
7270	Fuji Heavy Industries	2,089.00	-91.00	-4.17%	-19.23%	2020-03-31

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	18917		-167.96	-0.88%	-12.05%	2020-03-31

	فعلي	Chg	%Chg
Dow Jones	21,820	507	-2.27%
S&P 500	2,579	48	-1.81%
NASDAQ 100	7,827	62	-0.79%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,603	39	0.71%
DAX	9,804	12	-0.12%
CAC 40	4,342	30	-0.69%
FTSE MIB	17,067	195	1.15%
IBEX 35	6,719	73	1.10%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,364	326	2.50%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10361	0.0009	0.08%
GBPUSD	1.24128	0.0062	0.50%
AUDUSD	0.61386	0.0022	-0.36%
NZDUSD	0.59623	0.0040	-0.66%
USDJPY	107.56	0.5710	-0.53%
USDCNY	7.09351	0.0198	-0.28%
USDCHF	0.96098	0.0009	0.09%
USDCAD	1.40664	0.0123	-0.86%
USDMXN	23.7026	0.1237	-0.52%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.4170	0.8755	-1.10%
DXY	98.931	0.2503	-0.25%
USDKRW	1,217.27	4.4060	-0.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.1400	0.05	0.25%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6420	0.06	-3.24%
Gasoline	0.6336	0.03	-4.54%
Heating oil	1.0086	0.02	-2.36%
Gold	1,577.00	37.75	-2.34%
Silver	13.9650	0.04	-0.26%
Copper	2.2255	0.07	3.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	2.75	0.31%
Wheat	562.2500	4.00	0.72%
Orange Juice	120.20	0.80	0.67%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.040	-0.04%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
[+]