سعر السهم
1,428.00
التغيير اليومي
4.50 0.32%
شهريا
0.74%
سنويا
42.37%
Q1 التوقعات
1,422.08
السعر يوم عام تاريخ
5101 Yokohama Rubber 4,026.00 -40.00 -0.98% 45.13% 2024-03-29
5108 Bridgestone 6,656.00 -35.00 -0.52% 23.15% 2024-03-29
5333 NGK Insulators 2,040.00 9.00 0.44% 17.38% 2024-03-29
5802 Sumitomo Electric 2,347.50 12.50 0.54% 39.90% 2024-03-29
6103 Okuma 7,119.00 -45.00 -0.63% 21.69% 2024-03-29
6113 Amada Holdings 1,718.50 -6.00 -0.35% 40.52% 2024-03-29
6301 Komatsu 4,423.00 -40.00 -0.90% 36.26% 2024-03-29
6305 Hitachi Construction Machinery 4,519.00 -29.00 -0.64% 48.65% 2024-03-29
6326 Kubota 2,384.00 17.50 0.74% 20.89% 2024-03-29
6367 Daikin 20,600.00 -10.00 -0.05% -12.80% 2024-03-29
6471 NSK 883.70 23.10 2.68% 19.10% 2024-03-29
6472 NTN 313.70 -0.50 -0.16% -4.94% 2024-03-29
6473 JTEKT 1,428.00 4.50 0.32% 42.37% 2024-03-29
6506 Yaskawa Electric 6,343.00 -61.00 -0.95% 12.27% 2024-03-29
6954 Fanuc 4,185.00 -35.00 -0.83% -10.77% 2024-03-29
7211 Mitsubishi Motors 505.80 10.30 2.08% -1.79% 2024-03-29
7261 Mazda Motor 1,755.50 -6.00 -0.34% 47.65% 2024-03-29
7269 Suzuki Motor 1,738.50 17.50 1.02% -64.01% 2024-03-29
7270 Subaru Corporation 3,448.00 22.00 0.64% 63.68% 2024-03-29

السعر يوم عام تاريخ
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29