6473 JTEKT | سعر السهم

Name: 6473 JTEKT | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6473,JTEKT,سعر,السهم,2/16/2020.

6473

1,175.00

التغيير اليومي:

2.00 0.17%

سنويا:

-16.84%

width

height

Preview

		السعر		يوم	عام	تاريخ
5101	Yokohama Rubber	1,907.00	44.00	2.36%	-18.68%	2020-02-14
5108	Bridgestone	3,891.00	1.00	0.03%	-11.61%	2020-02-14
5333	NGK Insulators	1,899.00	18.00	0.96%	13.71%	2020-02-14
5802	Sumitomo Electric	1,469.00	-16.00	-1.08%	-3.99%	2020-02-14
6473	JTEKT	1,175.00	2.00	0.17%	-16.84%	2020-02-14
6773	Pioneer	65.00	0	0%	-1.52%	2019-03-26
7211	Mitsubishi Motors	413.00	-8.00	-1.90%	-35.47%	2020-02-14
7261	Mazda Motor	889.00	-16.00	-1.77%	-30.74%	2020-02-14
7269	Suzuki Motor	5,037.00	-42.00	-0.83%	-12.22%	2020-02-14
7270	Fuji Heavy Industries	2,857.00	0.50	0.02%	0.14%	2020-02-14

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23687		-140.14	-0.59%	13.30%	2020-02-14

	فعلي	Chg	%Chg
EURUSD	1.08387	0.0010	0.09%
GBPUSD	1.30444	0.0002	-0.01%
AUDUSD	0.67200	0.0006	0.09%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.77	0.0040	0.00%
USDCNY	6.98976	0.0017	-0.02%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.114	0.0098	-0.01%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.90	0.034	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.19	0.160	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2573	0.20	0.38%
Brent	57.1242	0.20	-0.35%
Natural gas	1.8601	0.01	0.45%
Gasoline	1.5869	0.00	0.19%
Heating oil	1.7031	0.00	0.11%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.6041	0.01	0.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1990	1.62	-0.18%
Wheat	544.9752	1.22	0.22%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]