Sumitomo Electric - سعر السهم


السعر Chg يوم عام تاريخ
Yokohama Rubber 4,214.00 39.00 0.93% 26.39% 2025-07-18
Bridgestone 6,017.00 25.00 0.42% -3.25% 2025-07-22
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
Kobelco 1,619.00 29.00 1.82% -17.08% 2025-07-22
JFE Holdings 1,754.50 46.00 2.69% -23.40% 2025-07-22
Nippon Light 1,665.00 22.00 1.34% -5.56% 2025-07-22
Mitsui Mining & Smelting 5,390.00 136.00 2.59% -0.54% 2025-07-22
Mitsubishi Materials 2,285.00 29.50 1.31% -20.98% 2025-07-22
Dowa 4,828.00 56.00 1.17% -14.88% 2025-07-22
Furukawa Electric 7,796.00 116.00 1.51% 96.82% 2025-07-22
Sumitomo Electric 3,334.00 8.00 0.24% 38.31% 2025-07-18
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Mitsubishi Motors 394.60 -3.80 -0.95% -15.90% 2025-07-18
Mazda Motor 844.10 -1.60 -0.19% -40.70% 2025-07-22
Suzuki Motor 1,635.00 12.50 0.77% -10.83% 2025-07-22
Subaru Corporation 2,507.00 -13.50 -0.54% -20.84% 2025-07-22

السعر يوم عام تاريخ
JP225 39591 -44.19 -0.11% -0.01% 2025-07-22