5802 Sumitomo Electric | سعر السهم

Name: 5802 Sumitomo Electric | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5802,Sumitomo,Electric,سعر,السهم,7/14/2020.

الرسم البياني
Quotes

5802

1,278.00

التغيير اليومي:

-9.50 -0.74%

سنويا:

-8.78%

width

height

Preview

		السعر		يوم	عام	تاريخ
5101	Yokohama Rubber	1,513.00	-2.00	-0.13%	-26.84%	2020-07-14
5108	Bridgestone	3,464.00	-7.00	-0.20%	-18.24%	2020-07-14
5333	NGK Insulators	1,431.00	-8.00	-0.56%	-7.62%	2020-07-14
5802	Sumitomo Electric	1,278.00	-9.50	-0.74%	-8.78%	2020-07-14
6473	JTEKT	813.00	3.00	0.37%	-37.75%	2020-07-14
7211	Mitsubishi Motors	271.00	-3.00	-1.09%	-45.58%	2020-07-14
7261	Mazda Motor	672.00	-11.00	-1.61%	-39.62%	2020-07-14
7269	Suzuki Motor	3,791.00	-62.00	-1.61%	-17.55%	2020-07-14
7270	Fuji Heavy Industries	2,213.00	-36.00	-1.60%	-18.50%	2020-07-14

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22587		-197.73	-0.87%	4.25%	2020-07-14

	فعلي	Chg	%Chg
EURUSD	1.13934	0.0044	0.39%
GBPUSD	1.25565	0.0004	-0.04%
AUDUSD	0.69711	0.0027	0.39%
NZDUSD	0.65287	0.0013	-0.19%
USDJPY	107.23	0.0430	-0.04%
USDCNY	7.01094	0.0094	0.13%
USDCHF	0.93984	0.0018	-0.19%
USDCAD	1.36196	0.0015	0.11%
USDMXN	22.4688	0.2335	-1.03%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3407	0.0633	-1.17%
USDRUB	71.0145	0.0208	0.03%
DXY	96.264	0.2001	-0.21%
BTCUSD	9,255.03	22	0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,578	492	1.89%
S&P 500	3,192	37	1.17%
NASDAQ 100	10,673	71	0.67%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,201	24	0.39%
DAX	12,768	31	-0.25%
CAC 40	5,031	25	-0.50%
FTSE MIB	20,003	0	0.00%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,850	210	1.35%
[+]

	فعلي	Chg	%Chg
Apple	387.19	5.33	1.40%
Tesla	1,521.70	24.64	1.65%
Microsoft	207.28	0.21	0.10%
Amazon	3,053.17	50.83	-1.64%
Alphabet	1,509.24	29.81	-1.94%
Facebook	238.64	0.34	-0.14%
Alibaba	248.14	13.18	-5.04%
Visa	192.76	3.77	1.99%
JPMorgan Chase	98.63	0.98	1.00%
Intel	58.82	0.24	0.41%
Johnson & Johnson	147.97	2.78	1.91%
Procter & Gamble	125.41	1.37	1.10%
Exxon Mobil	44.02	1.37	3.21%
3M	158.82	4.02	2.60%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2700	0.18	0.45%
Brent	42.8400	0.12	0.28%
Natural gas	1.7450	0.02	1.28%
Gasoline	1.2490	0.00	0.23%
Heating oil	1.2160	0.00	0.07%
Gold	1,809.20	7.65	0.42%
Silver	19.2040	0.10	0.51%
Copper	2.9160	0.02	0.76%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	فعلي	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	-0.04%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	-0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	-0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]