Sumitomo Electric - سعر السهم

سعر السهم
3,121.00
التغيير اليومي
26.00 0.84%
شهريا
3.55%
سنويا
26.61%
Q3 التوقعات
3,109.89

السعر Chg يوم عام تاريخ
Yokohama Rubber 4,004.00 32.00 0.81% 12.22% 2025-07-01
Bridgestone 5,945.00 45.00 0.76% -5.92% 2025-07-01
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Kobelco 1,570.00 -4.00 -0.25% -22.12% 2025-07-01
JFE Holdings 1,660.00 -17.00 -1.01% -29.26% 2025-07-01
Nippon Light 1,623.00 -6.00 -0.37% -9.78% 2025-07-01
Mitsui Mining & Smelting 5,000.00 -39.00 -0.77% -3.21% 2025-07-01
Mitsubishi Materials 2,251.50 -29.00 -1.27% -25.30% 2025-07-01
Dowa 4,678.00 6.00 0.13% -17.45% 2025-07-01
Furukawa Electric 7,298.00 265.00 3.77% 79.67% 2025-07-01
Sumitomo Electric 3,121.00 26.00 0.84% 26.61% 2025-07-01
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
Denso 1,941.50 -9.00 -0.46% -23.53% 2025-07-01
Mitsubishi Motors 407.90 -0.60 -0.15% -10.21% 2025-07-01
Mazda Motor 851.40 -18.00 -2.07% -45.74% 2025-07-01
Suzuki Motor 1,673.00 -70.00 -4.02% -8.08% 2025-07-01
Subaru Corporation 2,466.50 -49.00 -1.95% -28.90% 2025-07-01

السعر يوم عام تاريخ
JP225 39728 -501.06 -1.24% -0.87% 2025-07-01