Sumitomo Electric

5802

1,496.00

التغيير اليومي:

-29.50 -1.93%

تغيير سنوي:

-11.37%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
5802	Sumitomo Electric	1,496.00		-29.50	-1.93%	-11.37%	12.6B	2019-04-24
6773	Pioneer	65.00		0	0%	-62.64%	386M	2019-03-26
5101	Yokohama Rubber	2,118.00		-43.00	-1.99%	-18.16%	3.73B	2019-04-24
6473	JTEKT	1,463.00		-25.00	-1.68%	-12.08%	4.99B	2019-04-24
5333	NGK Insulators	1,661.00		-16.00	-0.95%	-13.94%	5.4B	2019-04-24
7211	Mitsubishi Motors	633.00		-7.00	-1.09%	-20.58%	10.4B	2019-04-24
7261	Mazda Motor	1,319.00		-19.00	-1.42%	-12.62%	7.46B	2019-04-24
7269	Suzuki Motor	5,145.00		-31.00	-0.60%	-11.96%	28.5B	2019-04-24
5108	Bridgestone	4,371.00		-24.00	-0.55%	-5.23%	29.1B	2019-04-24
7270	Fuji Heavy Industries	2,729.00		-43.00	-1.55%	-24.53%	22.5B	2019-04-24

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22200		-59.74	-0.27%	-0.07%	2019-04-24

	فعلي	Chg	%Chg
EURUSD	1.12093	0.0016	-0.14%
GBPUSD	1.29228	0.0014	-0.11%
AUDUSD	0.70340	0.0067	-0.94%
NZDUSD	0.66224	0.0034	-0.50%
USDJPY	111.81	0.0500	-0.04%
USDCNY	6.72737	0.0007	-0.01%
USDCHF	1.01991	0.0001	-0.01%
USDCAD	1.34559	0.0034	0.25%
USDMXN	18.9804	0.0762	0.40%
USDINR	69.9410	0.1810	0.26%
USDBRL	3.9196	0.0001	0.00%
USDRUB	63.8768	0.1828	0.29%
US Dollar	97.69	0.0559	0.06%
BTCUSD	5,592.16	61	1.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,639	16	-0.06%
S&P 500	2,932	1	-0.04%
NASDAQ 100	7,803	7	-0.09%
NIKKEI 225	22,200	60	-0.27%
FTSE 100	7,511	12	-0.16%
DAX	12,235	0	0.00%
CAC 40	5,581	10	-0.18%
FTSE MIB	21,897	60	-0.27%
IBEX 35	9,504	20	-0.21%
ASX 200	6,382	63	0.99%
SHANGHAI	3,169	29	-0.92%
SENSEX	38,642	77	0.20%
MOEX	2,587	7	0.28%
TSX	16,669	92	0.56%
[+]

10Y	فعلي	Chg	%Chg
US	2.55	0.036	-0.04%
UK	1.22	0.027	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.03	0.016	-0.02%
Indonesia	7.68	0.023	0.02%
India	7.43	0.054	-0.05%
Mexico	8.08	0.020	0.02%
Italy	2.67	0.079	0.08%
Belgium	0.49	0.031	0.03%
Poland	2.91	0.141	0.14%
Russia	8.28	0.030	0.03%
Sweden	0.42	0.000	0.14%
Norway	1.83	0.056	0.06%
France	0.39	0.017	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.9871	0.38	-0.57%
Brent	74.2569	0.37	-0.50%
Natural gas	2.4685	0.01	0.37%
Gasoline	2.1079	0.03	-1.27%
Heating oil	2.1113	0.01	-0.42%
Gold	1,273.20	1.50	-0.12%
Silver	14.7862	0.01	-0.03%
Copper	2.8998	0.00	-0.09%
Soybeans	864.9359	2.50	0.29%
Live Cattle	128.3250	0.18	-0.14%
Wheat	437.1314	1.75	-0.40%
Cotton	76.23	0.62	-0.80%
Rice	10.2350	0.01	0.10%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique