5706 Mitsui Mining & Smelting | سعر السهم

Name: 5706 Mitsui Mining & Smelting | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5706,Mitsui,Mining,&,Smelting,سعر,السهم,2/16/2020.

5706

2,857.00

التغيير اليومي:

11.00 0.39%

سنويا:

7.45%

width

height

Preview

		السعر		يوم	عام	تاريخ
5541	Pacific Metals	2,368.00	-42.00	-1.74%	-16.38%	2020-02-14
5703	Nippon Light	212.00	-5.00	-2.30%	-13.11%	2020-02-14
5706	Mitsui Mining & Smelting	2,857.00	11.00	0.39%	7.45%	2020-02-14
5707	Toho Zinc	1,913.00	-8.00	-0.42%	-39.56%	2020-02-14
5711	Mitsubishi Materials	2,873.00	-7.00	-0.24%	-6.42%	2020-02-14
5713	Sumitomo Metal Mining	3,172.00	-42.00	-1.31%	4.51%	2020-02-14
5714	Dowa	3,910.00	-140.00	-3.46%	11.40%	2020-02-14
5715	Furukawa	1,368.00	11.00	0.81%	-6.43%	2020-02-14

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23687		-140.14	-0.59%	13.30%	2020-02-14

	فعلي	Chg	%Chg
EURUSD	1.08373	0.0008	0.08%
GBPUSD	1.30410	0.0005	-0.04%
AUDUSD	0.67183	0.0004	0.06%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.77	0.0060	-0.01%
USDCNY	6.99067	0.0008	-0.01%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.123	0.0012	0.00%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1024	0.04	0.08%
Brent	56.5928	0.74	-1.29%
Natural gas	1.8484	0.00	-0.20%
Gasoline	1.5704	0.01	-0.88%
Heating oil	1.6951	0.01	-0.38%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.5963	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.4520	1.62	-0.18%
Wheat	542.1347	1.78	-0.33%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
Cotton	67.41	0.34	-0.50%
[+]