Mitsui Mining & Smelting - سعر السهم


السعر Chg يوم عام تاريخ
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,850.00 36.50 2.01% -14.94% 2025-07-24
Pacific Metals 1,839.00 -17.00 -0.92% 48.55% 2025-07-23
Nippon Light 1,713.00 8.00 0.47% 0.53% 2025-07-25
Mitsui Mining & Smelting 5,631.00 163.00 2.98% 15.29% 2025-07-24
Toho Zinc 744.00 3.00 0.40% -3.88% 2025-07-25
Mitsubishi Materials 2,340.00 29.50 1.28% -12.91% 2025-07-24
Sumitomo Metal Mining 3,551.00 -75.00 -2.07% -21.18% 2025-07-25
Dowa 4,992.00 62.00 1.26% -7.81% 2025-07-24
Furukawa 2,397.00 3.00 0.13% 35.19% 2025-07-25
Furukawa Electric 8,039.00 -79.00 -0.97% 117.15% 2025-07-25
Sumitomo Electric 3,460.00 99.00 2.95% 48.88% 2025-07-23
Fujikura 8,844.00 140.00 1.61% 209.28% 2025-07-25

السعر يوم عام تاريخ
JP225 41563 -263.34 -0.63% 10.34% 2025-07-25