Toho Zinc

5707

1,832.00

التغيير اليومي:

3.00 0.16%

تغيير سنوي:

-51.21%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
5707	Toho Zinc	1,832.00		3.00	0.16%	-51.21%	527M	2019-08-22
5541	Pacific Metals	1,925.00		-55.00	-2.78%	-50.00%	714M	2019-08-22
5715	Furukawa	1,291.00		4.00	0.31%	-28.48%	584M	2019-08-22
5703	Nippon Light	181.00		0	0%	-24.27%	1.38B	2019-08-22
5706	Mitsui Mining & Smelting	2,156.00		7.00	0.33%	-30.45%	1.68B	2019-08-22
5714	Dowa	3,420.00		-40.00	-1.16%	3.95%	1.96B	2019-08-22
5711	Mitsubishi Materials	2,586.00		-2.00	-0.08%	-13.19%	3.89B	2019-08-22
5713	Sumitomo Metal Mining	2,993.50		-8.50	-0.28%	-15.91%	10.4B	2019-08-22

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	20620		25.09	0.12%	-8.00%	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10856	0.0003	0.02%
GBPUSD	1.22588	0.0133	1.10%
AUDUSD	0.67589	0.0021	-0.31%
NZDUSD	0.63676	0.0034	-0.54%
USDJPY	106.42	0.1940	-0.18%
USDCNY	7.08665	0.0204	0.29%
USDCHF	0.98368	0.0014	0.14%
USDCAD	1.33004	0.0011	0.09%
USDMXN	19.7788	0.0913	0.46%
USDINR	71.9360	0.5090	0.71%
USDBRL	4.0666	0.0406	1.01%
USDRUB	65.6063	0.0857	-0.13%
DXY	98.17	0.1233	-0.13%
BTCUSD	10,201.85	67	0.66%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,287	87	0.33%
S&P 500	2,928	4	0.14%
NASDAQ 100	7,724	9	-0.12%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,134	69	-0.96%
DAX	11,761	41	-0.34%
CAC 40	5,399	36	-0.67%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,258	51	-0.31%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.4456	0.30	-0.54%
Brent	59.9407	0.35	-0.58%
Natural gas	2.1510	0.02	-0.69%
Gasoline	1.6666	0.02	-1.45%
Heating oil	1.8432	0.02	-0.95%
Gold	1,502.59	2.10	-0.14%
Silver	17.1012	0.03	-0.15%
Copper	2.5532	0.02	-0.95%
Soybeans	853.7744	6.73	-0.78%
Wheat	467.6241	5.12	1.11%
Live Cattle	105.1618	2.49	2.42%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Lean Hogs	62.1984	1.10	-1.74%
[+]