5541 Pacific Metals | سعر السهم

Name: 5541 Pacific Metals | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5541,Pacific,Metals,سعر,السهم,3/31/2020.

5541

1,541.00

التغيير اليومي:

-9.00 -0.58%

سنويا:

-43.57%

width

height

Preview

		السعر		يوم	عام	تاريخ
5541	Pacific Metals	1,541.00	-9.00	-0.58%	-43.57%	2020-03-31
5703	Nippon Light	168.00	0	0%	-31.98%	2020-03-31
5706	Mitsui Mining & Smelting	1,787.00	-16.00	-0.89%	-38.65%	2020-03-31
5707	Toho Zinc	1,191.00	-36.00	-2.93%	-63.24%	2020-03-31
5711	Mitsubishi Materials	2,189.00	-18.00	-0.82%	-26.44%	2020-03-31
5713	Sumitomo Metal Mining	2,209.50	-102.00	-4.41%	-34.03%	2020-03-31
5714	Dowa	2,784.00	-2.00	-0.07%	-24.86%	2020-03-31
5715	Furukawa	1,058.00	-47.00	-4.25%	-25.86%	2020-03-31

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	18917		-167.96	-0.88%	-12.05%	2020-03-31

	فعلي	Chg	%Chg
Dow Jones	21,788	539	-2.42%
S&P 500	2,574	53	-2.00%
NASDAQ 100	7,809	79	-1.00%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,603	39	0.71%
DAX	9,804	12	-0.12%
CAC 40	4,342	30	-0.69%
FTSE MIB	17,067	195	1.15%
IBEX 35	6,719	73	1.10%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,364	326	2.50%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10285	0.0001	0.01%
GBPUSD	1.24093	0.0058	0.47%
AUDUSD	0.61453	0.0016	-0.25%
NZDUSD	0.59661	0.0036	-0.60%
USDJPY	107.50	0.6300	-0.58%
USDCNY	7.09425	0.0191	-0.27%
USDCHF	0.96233	0.0022	0.23%
USDCAD	1.40196	0.0169	-1.19%
USDMXN	23.7019	0.1244	-0.52%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2095	0.0159	0.31%
USDRUB	78.3592	0.9334	-1.18%
DXY	98.949	0.2322	-0.23%
BTCUSD	6,478.54	71	1.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.0800	0.01	-0.05%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6450	0.05	-3.06%
Gasoline	0.6336	0.03	-4.54%
Heating oil	1.0062	0.03	-2.59%
Gold	1,577.25	37.50	-2.32%
Silver	13.9600	0.04	-0.30%
Copper	2.2255	0.07	3.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	2.75	0.31%
Wheat	562.2500	4.00	0.72%
Orange Juice	120.20	0.80	0.67%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.040	-0.04%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
[+]