Pacific Metals

5541

2,482.00

التغيير اليومي:

207.00 9.10%

تغيير سنوي:

-33.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
5541	Pacific Metals	2,482.00		207.00	9.10%	-33.19%	714M	2019-10-18
5707	Toho Zinc	2,094.00		38.00	1.85%	-51.30%	527M	2019-10-18
5715	Furukawa	1,503.00		-4.00	-0.27%	10.35%	584M	2019-10-18
5703	Nippon Light	202.00		2.00	1.00%	-14.04%	1.38B	2019-10-18
5706	Mitsui Mining & Smelting	2,766.00		63.00	2.33%	-13.56%	1.68B	2019-10-18
5714	Dowa	3,695.00		5.00	0.14%	7.73%	1.96B	2019-10-18
5711	Mitsubishi Materials	2,961.00		1.00	0.03%	-9.03%	3.89B	2019-10-18
5713	Sumitomo Metal Mining	3,282.00		-13.00	-0.39%	-11.54%	10.4B	2019-10-18

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11599	0.0038	0.34%
GBPUSD	1.29451	0.0057	0.44%
AUDUSD	0.68487	0.0026	0.38%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.50	0.1530	-0.14%
USDCNY	7.07665	0.0040	-0.06%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1156	0.0474	-1.14%
USDRUB	63.8530	0.2545	-0.40%
DXY	97.307	0.3004	-0.31%
BTCUSD	7,923.17	150	-1.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,873	152	-0.56%
S&P 500	2,991	6	-0.21%
NASDAQ 100	7,883	59	-0.74%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,141	40	-0.56%
DAX	12,644	10	-0.08%
CAC 40	5,637	35	-0.61%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,407	19	-0.11%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4687	0.52	-0.96%
Brent	59.1562	0.85	-1.42%
Natural gas	2.3085	0.01	-0.35%
Gasoline	1.6128	0.01	-0.45%
Heating oil	1.9326	0.01	-0.62%
Gold	1,488.72	0.99	-0.07%
Silver	17.5653	0.04	0.23%
Copper	2.6208	0.04	1.41%
Soybeans	937.3239	5.50	0.59%
Live Cattle	109.7317	2.83	-2.51%
Wheat	529.9355	5.50	1.05%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]