Pacific Metals

5541

2,406.00

التغيير اليومي:

-28.00 -1.15%

تغيير سنوي:

-20.07%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
5541	Pacific Metals	2,406.00		-28.00	-1.15%	-20.07%	714M	2019-12-11
5703	Nippon Light	235.00		3.00	1.29%	0.86%	1.38B	2019-12-11
5706	Mitsui Mining & Smelting	2,900.00		48.00	1.68%	21.70%	1.68B	2019-12-11
5707	Toho Zinc	2,164.00		-6.00	-0.28%	-35.40%	527M	2019-12-11
5711	Mitsubishi Materials	3,010.00		0	0%	-5.20%	3.89B	2019-12-11
5713	Sumitomo Metal Mining	3,412.00		0	0%	6.73%	10.4B	2019-12-11
5714	Dowa	4,120.00		-15.00	-0.36%	18.05%	1.96B	2019-12-11
5715	Furukawa	1,528.00		-12.00	-0.78%	21.17%	584M	2019-12-11

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10909	0.0003	-0.03%
GBPUSD	1.31810	0.0052	0.40%
AUDUSD	0.68444	0.0033	0.49%
NZDUSD	0.65522	0.0007	0.11%
USDJPY	108.71	0.0780	-0.07%
USDCNY	7.03462	0.0064	0.09%
USDCHF	0.98608	0.0016	0.16%
USDCAD	1.32270	0.0007	-0.05%
USDMXN	19.2233	0.0362	-0.19%
USDINR	70.7861	0.0139	-0.02%
USDBRL	4.1178	0.0289	-0.70%
USDRUB	63.5395	0.0205	0.03%
DXY	97.446	0.0328	0.03%
BTCUSD	7,230.61	15	0.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,901	22	0.08%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,388	41	0.50%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,159	91	0.70%
CAC 40	5,861	17	0.29%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,431	121	1.30%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,957	25	0.85%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
Belgium	0.00	0.005	-0.02%
Russia	6.38	0.000	0.02%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
India	6.76	0.047	0.05%
Brazil	6.80	0.025	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.2284	0.07	0.12%
Brent	64.0441	0.02	0.04%
Natural gas	2.2977	0.03	1.20%
Gasoline	1.6509	0.00	0.27%
Heating oil	1.9495	0.00	-0.24%
Gold	1,464.23	2.80	0.19%
Silver	16.6756	0.02	0.13%
Copper	2.7781	0.04	1.28%
Soybeans	896.9550	3.27	-0.36%
Wheat	530.1179	6.19	-1.16%
Live Cattle	120.5085	0.35	0.29%
Cotton	65.67	0.26	-0.39%
Rice	12.4350	0.02	-0.12%
Orange Juice	98.80	0.05	-0.05%
[+]