5713 Sumitomo Metal Mining | سعر السهم

Name: 5713 Sumitomo Metal Mining | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5713,Sumitomo,Metal,Mining,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

5713

3,374.00

التغيير اليومي:

-107.00 -3.07%

سنويا:

11.46%

width

height

Preview

		السعر		يوم	عام	تاريخ
5541	Pacific Metals	1,561.00	-10.00	-0.64%	-22.07%	2020-08-07
5703	Nippon Light	190.00	6.00	3.26%	5.56%	2020-08-07
5706	Mitsui Mining & Smelting	2,334.00	-104.00	-4.27%	7.86%	2020-08-07
5707	Toho Zinc	1,657.00	38.00	2.35%	-3.89%	2020-08-07
5711	Mitsubishi Materials	2,064.00	-265.00	-11.38%	-22.41%	2020-08-07
5713	Sumitomo Metal Mining	3,374.00	-107.00	-3.07%	11.46%	2020-08-07
5714	Dowa	3,290.00	-120.00	-3.52%	-2.08%	2020-08-07
5715	Furukawa	1,026.00	-6.00	-0.58%	-17.06%	2020-08-07

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	فعلي	Chg	%Chg
EURUSD	1.17504	0.0035	-0.30%
GBPUSD	1.30841	0.0033	0.25%
AUDUSD	0.71610	0.0002	0.03%
NZDUSD	0.65882	0.0010	-0.15%
USDJPY	105.88	0.0420	-0.04%
USDCNY	6.95975	0.0017	0.02%
USDCHF	0.91472	0.0022	0.25%
USDCAD	1.33490	0.0032	-0.24%
USDMXN	22.4348	0.0585	0.26%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4162	0.0221	-0.41%
USDRUB	73.4000	0.3155	-0.43%
DXY	93.521	0.0864	0.09%
BTCUSD	11,875.32	98	0.84%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,699	266	0.97%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,081	58	-0.52%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,058	26	0.43%
DAX	12,705	30	0.24%
CAC 40	4,917	27	0.56%
FTSE MIB	19,676	160	0.82%
IBEX 35	7,059	108	1.56%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	29	0.17%
[+]

	فعلي	Chg	%Chg
Apple	450.32	5.92	1.33%
Tesla	1,418.01	34.70	-2.39%
Microsoft	207.86	4.61	-2.17%
Amazon	3,138.01	29.45	-0.93%
Alphabet	1,497.00	17.67	-1.17%
Facebook	263.89	4.55	-1.69%
Alibaba	248.73	1.73	0.70%
Visa	196.55	0.19	0.10%
JPMorgan Chase	100.55	1.17	1.18%
Intel	49.08	1.05	2.19%
Johnson & Johnson	148.29	0.31	-0.21%
Procter & Gamble	133.80	0.27	0.20%
Exxon Mobil	44.20	0.76	1.75%
3M	160.27	2.01	1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1700	0.96	2.33%
Brent	45.1600	0.76	1.71%
Natural gas	2.1230	0.13	-5.69%
Gasoline	1.2420	0.03	2.32%
Heating oil	1.2414	0.02	1.35%
Gold	2,033.80	0.90	-0.04%
Silver	29.113	0.77	2.71%
Copper	2.8585	0.07	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	5.75	0.66%
Wheat	490.5000	5.25	-1.06%
Coffee	111.95	3.50	-3.03%
Orange Juice	111.50	2.85	-2.49%
Cotton	62.54	0.66	1.07%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]