Denso - سعر السهم


السعر Chg يوم عام تاريخ
Yokohama Rubber 4,465.00 164.00 3.81% 29.23% 2025-07-23
Bridgestone 6,213.00 -127.00 -2.00% 2.97% 2025-07-25
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Sumitomo Electric 3,547.00 -23.00 -0.64% 52.62% 2025-07-25
JTEKT 1,295.50 -17.00 -1.30% 24.39% 2025-07-25
GS Yuasa 2,744.50 115.00 4.37% 1.55% 2025-07-23
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Nissan 325.60 -8.90 -2.66% -32.87% 2025-07-25
Isuzu Motors 1,946.50 -62.00 -3.09% -5.76% 2025-07-25
Toyota Motor 2,787.00 -57.50 -2.02% -7.72% 2025-07-25
Hino Motors 378.20 -8.50 -2.20% -16.59% 2025-07-25
Mitsubishi Motors 440.70 0.80 0.18% 3.62% 2025-07-24
Mazda Motor 943.70 -66.30 -6.56% -26.62% 2025-07-25
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
Suzuki Motor 1,659.50 -40.50 -2.38% -6.69% 2025-07-25
Subaru Corporation 2,938.50 418.50 16.61% -2.99% 2025-07-23
Yamaha Motor 1,154.50 99.50 9.43% -19.83% 2025-07-23

السعر يوم عام تاريخ
JP225 41433 -370.11 -0.88% 10.00% 2025-07-25