Mazda Motor

7261

897.30

التغيير اليومي:

12.00 1.36%

تغيير سنوي:

-29.84%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
7261	Mazda Motor	897.30		12.00	1.36%	-29.84%	7.46B	2019-08-19
6773	Pioneer	65.00		0	0%	-62.64%	386M	2019-03-26
5101	Yokohama Rubber	1,948.00		8.00	0.41%	-16.43%	3.73B	2019-08-19
6473	JTEKT	1,122.00		17.00	1.54%	-23.15%	4.99B	2019-08-19
5333	NGK Insulators	1,464.00		20.00	1.39%	-18.17%	5.4B	2019-08-19
7211	Mitsubishi Motors	426.00		5.00	1.19%	-46.28%	10.4B	2019-08-19
5802	Sumitomo Electric	1,216.50		7.00	0.58%	-30.62%	12.6B	2019-08-19
7269	Suzuki Motor	3,880.00		-24.00	-0.61%	-47.94%	28.5B	2019-08-19
5108	Bridgestone	3,937.00		-16.00	-0.40%	-4.70%	29.1B	2019-08-19
7270	Fuji Heavy Industries	2,716.50		9.00	0.33%	-18.62%	22.5B	2019-08-19

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	20563		144.35	0.71%	-7.36%	2019-08-19

	فعلي	Chg	%Chg
EURUSD	1.11057	0.0017	0.15%
GBPUSD	1.21263	0.0023	-0.19%
AUDUSD	0.67702	0.0010	-0.14%
NZDUSD	0.64115	0.0016	-0.24%
USDJPY	106.57	0.2090	0.20%
USDCNY	7.05405	0.0122	0.17%
USDCHF	0.97817	0.0000	0.00%
USDCAD	1.32675	0.0003	-0.02%
USDMXN	19.7059	0.0557	0.28%
USDINR	71.4353	0.2853	0.40%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.8958	0.4258	0.64%
DXY	98.17	0.0308	0.03%
BTCUSD	10,714.90	504	4.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,106	222	0.86%
S&P 500	2,912	24	0.83%
NASDAQ 100	7,670	66	0.86%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,165	49	0.68%
DAX	11,643	81	0.70%
CAC 40	5,331	31	0.58%
FTSE MIB	20,512	190	0.93%
IBEX 35	8,712	43	0.50%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,614	264	0.71%
MOEX	2,622	6	0.25%
TSX	16,150	137	0.86%
[+]

10Y	فعلي	Chg	%Chg
US	1.61	0.073	0.07%
UK	0.47	0.005	0.01%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Australia	0.92	0.025	0.03%
South Korea	1.18	0.014	0.01%
Indonesia	7.35	0.059	-0.06%
Sweden	-0.42	0.008	0.00%
Norway	1.03	0.038	0.04%
Russia	7.33	0.040	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.3476	0.42	0.77%
Brent	58.9915	0.47	0.80%
Natural gas	2.1730	0.03	-1.41%
Gasoline	1.6604	0.01	0.38%
Heating oil	1.8266	0.01	0.56%
Gold	1,496.65	14.10	-0.93%
Silver	16.9092	0.15	-0.88%
Copper	2.6044	0.02	0.66%
Soybeans	862.0268	6.75	-0.78%
Live Cattle	99.9250	0.28	-0.27%
Wheat	466.8830	4.50	-0.96%
Cotton	59.54	0.54	-0.90%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique