7261 Mazda Motor | سعر السهم

Name: 7261 Mazda Motor | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,7261,Mazda,Motor,سعر,السهم,2/26/2020.

7261

836.00

التغيير اليومي:

-61.00 -6.80%

سنويا:

-35.82%

width

height

Preview

		السعر		يوم	عام	تاريخ
5101	Yokohama Rubber	1,920.00	-94.00	-4.67%	-15.94%	2020-02-25
5108	Bridgestone	3,836.00	-118.00	-2.98%	-13.25%	2020-02-25
5333	NGK Insulators	1,826.00	-70.00	-3.69%	6.22%	2020-02-25
5802	Sumitomo Electric	1,389.50	-63.50	-4.37%	-10.90%	2020-02-25
6473	JTEKT	1,105.00	-51.00	-4.41%	-21.30%	2020-02-25
6773	Pioneer	65.00	0	0%	0%	2019-03-26
7211	Mitsubishi Motors	386.00	-18.00	-4.46%	-38.73%	2020-02-25
7261	Mazda Motor	836.00	-61.00	-6.80%	-35.82%	2020-02-25
7269	Suzuki Motor	4,718.00	-117.00	-2.42%	-18.40%	2020-02-25
7270	Fuji Heavy Industries	2,845.00	-60.50	-2.08%	0.11%	2020-02-25

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22223		-374.55	-1.66%	3.10%	2020-02-26

	فعلي	Chg	%Chg
EURUSD	1.08724	0.0006	-0.05%
GBPUSD	1.30018	0.0000	0.00%
AUDUSD	0.65938	0.0008	-0.12%
NZDUSD	0.63101	0.0009	-0.14%
USDJPY	110.19	0.0790	-0.07%
USDCNY	7.03347	0.0085	0.12%
USDCHF	0.97551	0.0006	-0.06%
USDCAD	1.32886	0.0003	0.02%
USDMXN	19.1008	0.0286	0.15%
USDINR	71.8700	0.0600	0.08%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.4101	0.0801	0.12%
DXY	99.038	0.0699	0.07%
BTCUSD	9,248.42	57	-0.61%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,244	350	-1.55%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,722	15	-0.22%
SHANGHAI	3,013	0	0.00%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	فعلي	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	50.2860	0.29	0.58%
Brent	55.1658	0.25	0.45%
Natural gas	1.8407	0.01	-0.63%
Gasoline	1.5269	0.00	0.21%
Heating oil	1.5748	0.00	0.09%
Gold	1,646.99	8.67	0.53%
Silver	18.1342	0.08	0.45%
Copper	2.5711	0.01	0.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.2191	1.14	-0.13%
Wheat	536.0684	2.73	-0.51%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]