Taiheiyo Cement

5233

3,105.00

التغيير اليومي:

55.00 1.80%

تغيير سنوي:

-9.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
5233	Taiheiyo Cement	3,105.00		55.00	1.80%	-9.34%	4.04B	2019-10-17
5202	Nippon Sheet Glass	666.00		-7.00	-1.04%	-44.41%	1B	2019-10-17
5232	Sumitomo Osaka Cement	4,845.00		-30.00	-0.62%	9.12%	1.78B	2019-10-17
5201	Asahi Glass	3,435.00		-150.00	-4.18%	-22.37%	9.92B	2019-10-17

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22575		131.00	0.58%	0.19%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11251	0.0003	0.03%
GBPUSD	1.28524	0.0036	-0.28%
AUDUSD	0.68317	0.0009	0.13%
NZDUSD	0.63693	0.0025	0.40%
USDJPY	108.60	0.0500	-0.05%
USDCNY	7.07630	0.0043	-0.06%
USDCHF	0.98773	0.0002	-0.02%
USDCAD	1.31368	0.0002	0.01%
USDMXN	19.1938	0.0008	0.00%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0381	0.0694	-0.11%
DXY	97.608	0.0014	0.00%
BTCUSD	8,085.05	12	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,576	131	0.58%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,649	34	-0.51%
SHANGHAI	2,981	3	0.11%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.04%
Italy	1.00	0.035	-0.03%
Switzerland	-0.62	0.027	0.03%
Sweden	-0.11	0.073	0.07%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
Poland	2.02	0.191	0.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7964	0.06	-0.11%
Brent	59.7710	0.23	-0.38%
Natural gas	2.3156	0.00	0.09%
Gasoline	1.6192	0.01	-0.36%
Heating oil	1.9455	0.00	-0.20%
Gold	1,488.70	0.06	0.00%
Silver	17.5038	0.01	0.06%
Copper	2.5937	0.00	0.08%
Soybeans	935.4472	5.50	0.59%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.3917	1.00	-0.19%
Cotton	65.34	0.35	0.54%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]