NTN - سعر السهم

سعر السهم
305.70
التغيير اليومي
-10.70 -3.38%
شهريا
-3.96%
سنويا
-7.36%
Q2 التوقعات
298.07
السعر Chg يوم عام تاريخ
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 2024-04-26
5631 Japan Steel Works 3,758.00 4.00 0.11% 55.16% 2024-04-26
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 2024-04-26
6103 Okuma 7,019.00 66.00 0.95% 18.36% 2024-04-26
6113 Amada Holdings 1,718.50 19.00 1.12% 37.48% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6302 Sumitomo Heavy Inds. 4,529.00 31.00 0.69% 40.65% 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 2024-04-26
6361 Ebara 12,915.00 290.00 2.30% 121.15% 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6471 NSK 849.00 -16.30 -1.88% 12.75% 2024-04-26
6472 NTN 305.70 -10.70 -3.38% -7.36% 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 2024-04-26
6479 Minebea 2,959.00 37.50 1.28% 20.68% 2024-04-26
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 2024-04-26
6954 Fanuc 4,531.00 67.00 1.50% -0.77% 2024-04-26
7004 Hitachi Zosen 1,203.00 7.00 0.59% 46.17% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26

السعر يوم عام تاريخ
NKY JP225 37906 306.28 0.81% 33.20% 2024-04-26