Fujifilm - سعر السهم


السعر Chg يوم عام تاريخ
Nisshinbo 952.40 5.40 0.57% -11.32% 2025-07-24
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Konica Minolta 478.20 -2.10 -0.44% 5.12% 2025-07-24
Nippon Electric Glass 3,698.00 28.00 0.76% 4.55% 2025-07-24
Fujikura 8,704.00 345.00 4.13% 204.39% 2025-07-24
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Omron 4,005.00 23.00 0.58% -24.19% 2025-07-24
Oki Electric 1,552.00 -6.00 -0.39% 54.58% 2025-07-24
Seiko Epson 1,955.50 114.50 6.22% -26.51% 2025-07-23
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Sony 3,786.00 94.00 2.55% -71.78% 2025-07-24
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Advantest 11,335.00 -75.00 -0.66% 98.58% 2025-07-24
Casio Computer 1,198.50 8.00 0.67% -1.24% 2025-07-24
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24
Nikon Corporation 1,489.00 24.50 1.67% -11.34% 2025-07-24
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Screen Holdings 12,320.00 95.00 0.78% -7.72% 2025-07-24
Canon 4,238.00 87.00 2.10% -2.19% 2025-07-24
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 906.00 4.00 0.44% -10.83% 2025-07-24
Yamaha 1,075.00 69.00 6.86% -7.91% 2025-07-23
Tokyo Electron 28,025.00 5.00 0.02% -3.40% 2025-07-24
Victrex 714.40 2.40 0.34% -33.97% 2025-07-24

السعر يوم عام تاريخ
JP225 41633 655.02 1.59% 9.94% 2025-07-24