ASM International NV - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ADYEN	Adyen	1,950.00		34.00	1.77%	148.72%	2021-03-01
ASML	ASML Holding	480.95		15.60	3.35%	92.19%	2021-03-01
ERICB	Ericsson	107.90		2.50	2.37%	41.08%	2021-03-01
IFX	Infineon Technologie	35.74		-0.27	-0.74%	91.96%	2021-03-01
NOKIA	Nokia	3.37		0.07	2.00%	-3.68%	2021-03-01
NXPI	NXP Semiconductors	187.30		4.75	2.60%	55.98%	2021-03-01
PHIA	Philips	45.75		0.80	1.77%	19.73%	2021-03-01
STM	Stmicroelectronics	31.40		-0.57	-1.78%	29.11%	2021-03-01
TKWY	TAKEAWAY	80.50		0.62	0.78%	3.54%	2021-03-01
WLN	WorldLine SA	74.50		0.70	0.95%	5.52%	2021-03-01

		السعر			يوم	عام	تاريخ
AEX	AEX	664		13.32	2.05%	22.17%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20455	0.0003	-0.02%
GBPUSD	1.39274	0.0005	0.04%
AUDUSD	0.77676	0.0000	0.00%
NZDUSD	0.72686	0.0000	0.01%
USDJPY	106.87	0.0550	0.05%
USDCNY	6.46865	0.0018	0.03%
USDCHF	0.91513	0.0001	0.01%
USDCAD	1.26485	0.0003	0.02%
USDMXN	20.6562	0.0045	-0.02%
USDINR	73.3780	0.0180	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.042	0.0028	0.00%
BTCUSD	49,430.54	199	-0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,536	603	1.95%
S&P 500	3,901.82	91	2.38%
NASDAQ 100	13,318	36	0.27%
NIKKEI 225	29,790	126	0.43%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,823	33	0.49%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.1200	0.52	-0.86%
Brent	63.1100	0.58	-0.91%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9226	0.02	-1.04%
Heating oil	1.8006	0.02	-1.02%
Gold	1,727.02	3.18	0.18%
Silver	26.620	0.11	0.40%
Copper	4.1090	0.01	0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.5000	0.25	-0.02%
Wheat	643.7500	11.25	-1.72%
Lean Hogs	87.6000	0.48	0.55%
Live Cattle	119.3000	0.68	-0.56%
Lumber	974.00	21.60	-2.17%
[+]

	فعلي	Chg	%Chg
US	1.42	0.002	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.14	0.013	-0.01%
Germany	-0.30	0.003	0.00%
Netherlands	-0.24	0.051	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.001	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
Norway	1.42	0.044	-0.04%
Sweden	0.35	0.065	-0.07%
[+]