Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ASM International NV - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADYEN
Adyen
1,950.00
34.00
1.77%
148.72%
2021-03-01
ASML
ASML Holding
480.95
15.60
3.35%
92.19%
2021-03-01
ERICB
Ericsson
107.90
2.50
2.37%
41.08%
2021-03-01
IFX
Infineon Technologie
35.74
-0.27
-0.74%
91.96%
2021-03-01
NOKIA
Nokia
3.37
0.07
2.00%
-3.68%
2021-03-01
NXPI
NXP Semiconductors
187.30
4.75
2.60%
55.98%
2021-03-01
PHIA
Philips
45.75
0.80
1.77%
19.73%
2021-03-01
STM
Stmicroelectronics
31.40
-0.57
-1.78%
29.11%
2021-03-01
TKWY
TAKEAWAY
80.50
0.62
0.78%
3.54%
2021-03-01
WLN
WorldLine SA
74.50
0.70
0.95%
5.52%
2021-03-01
السعر
يوم
عام
تاريخ
AEX
AEX
664
13.32
2.05%
22.17%
2021-03-01
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20455
0.0003
-0.02%
GBPUSD
1.39274
0.0005
0.04%
AUDUSD
0.77676
0.0000
0.00%
NZDUSD
0.72686
0.0000
0.01%
USDJPY
106.87
0.0550
0.05%
USDCNY
6.46865
0.0018
0.03%
USDCHF
0.91513
0.0001
0.01%
USDCAD
1.26485
0.0003
0.02%
USDMXN
20.6562
0.0045
-0.02%
USDINR
73.3780
0.0180
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.042
0.0028
0.00%
BTCUSD
49,430.54
199
-0.40%
[+]
فعلي
Chg
%Chg
Dow Jones
31,536
603
1.95%
S&P 500
3,901.82
91
2.38%
NASDAQ 100
13,318
36
0.27%
NIKKEI 225
29,790
126
0.43%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,823
33
0.49%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.1200
0.52
-0.86%
Brent
63.1100
0.58
-0.91%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9226
0.02
-1.04%
Heating oil
1.8006
0.02
-1.02%
Gold
1,727.02
3.18
0.18%
Silver
26.620
0.11
0.40%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.5000
0.25
-0.02%
Wheat
643.7500
11.25
-1.72%
Lean Hogs
87.6000
0.48
0.55%
Live Cattle
119.3000
0.68
-0.56%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.42
0.002
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.013
-0.01%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.001
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
Sweden
0.35
0.065
-0.07%
[+]