سعر السهم
4.72
التغيير اليومي
1.87%
سنويا
15.04%

السعر يوم عام
Aberdeen Asian Small 263.00 7.00 2.73% -79.29%
Adyen 1,513.60 44.40 3.02% -20.43%
Airbus 111.70 2.64 2.42% 3.43%
Amadeus IT 60.02 0.70 1.18% -3.19%
ASM International NV 286.80 10.20 3.69% 11.90%
ASML Holding 541.30 24.30 4.70% -1.99%
BAE Systems PLC 771.60 0.60 0.08% 46.52%
Basware Oyj 38.55 -0.30 -0.77% -1.41%
Cap Gemini 186.50 2.15 1.17% 21.46%
Cisco Systems 45.36 0.37 0.82% -14.25%
Dassault Systemes 39.44 1.26 3.29% -79.11%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Elisa Oyj 54.34 -0.12 -0.22% 12.09%
Eni Group 14.21 -0.04 -0.27% 40.76%
Ericsson 79.87 2.16 2.78% -27.39%
Eutelsat Communications 11.09 -0.06 -0.54% 9.86%
Alphabet 2,248.26 82.34 3.80% -6.77%
Garmin 105.02 2.53 2.47% -26.17%
Indra Sistemas 10.19 0.11 1.09% 42.52%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Logitech Internationalusa 59.77 0.90 1.53% -51.45%
MTU Aero Engines AG 188.75 4.20 2.28% -11.55%
Nokia 4.72 0.09 1.87% 15.04%
Orange 11.71 -0.07 -0.58% 11.80%
Oracle 72.54 0.88 1.23% -7.87%
Qualcomm 138.76 3.92 2.91% 3.14%
Rolls-Royce 86.48 0.04 0.05% -19.19%
Safran 99.53 0.95 0.96% -19.81%
SAP 93.85 2.25 2.46% -18.48%
Stmicroelectronics 37.19 0.81 2.21% 21.30%
Seagate Technology 87.23 1.50 1.74% -8.90%
Telefonica 4.94 -0.01 -0.26% 28.60%
Telia Company AB 40.58 -0.11 -0.27% 8.97%
Tieto 23.46 0.18 0.77% -11.47%
Voxeljet 4.03 0.10 2.47% -72.74%

السعر يوم عام
EU50 3816 68.25 1.82% -6.26%
Helsinki 11229 188.44 1.71% -8.09%
Helsinki 25 4938 80.20 1.65% -5.35%